Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $150.39 as of 9/16/2026 12:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 74.80 | 80.60 | 77.70 | 75.24 | +7.24 | +10.65% | 0.91 | 1 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 90.00 | 69.90 | 75.60 | 72.75 | 72.15 | +10.15 | +16.38% | 0.81 | 1 | 21 | 1.60 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 95.00 | 64.90 | 70.80 | 67.85 | % | 0.71 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 9/16/2026 1:58:54 PM EST | |||
| 100.00 | 60.30 | 66.00 | 63.15 | 62.47 | +10.47 | +20.14% | 0.63 | 24 | 11 | 1.27 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 105.00 | 55.50 | 61.00 | 58.25 | % | 0.55 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.03 | 9/16/2026 1:58:54 PM EST | |||
| 110.00 | 51.10 | 56.20 | 53.65 | 57.20 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.22 | 0.97 | 0.00 | -0.04 | 9/3/2026 | 9/16/2026 1:58:54 PM EST |
| 115.00 | 46.10 | 51.70 | 48.90 | 38.92 | 0.00 | 0.00% | 0.43 | 0 | 62 | 1.12 | 0.95 | 0.00 | -0.06 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 120.00 | 42.50 | 46.10 | 44.30 | 34.52 | 0.00 | 0.00% | 0.37 | 0 | 50 | 0.99 | 0.93 | 0.00 | -0.08 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 125.00 | 37.10 | 42.30 | 39.70 | 30.15 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.96 | 0.91 | 0.00 | -0.10 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 130.00 | 32.40 | 38.00 | 35.20 | 35.00 | 0.00 | 0.00% | 0.27 | 0 | 39 | 0.67 | 0.88 | 0.01 | -0.12 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 135.00 | 29.00 | 33.40 | 31.20 | 30.03 | +8.53 | +39.68% | 0.23 | 3 | 29 | 0.67 | 0.84 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 140.00 | 25.20 | 29.20 | 27.20 | 27.30 | +9.03 | +49.43% | 0.19 | 23 | 157 | 0.68 | 0.80 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 145.00 | 21.00 | 25.30 | 23.15 | 23.01 | +7.34 | +46.85% | 0.16 | 21 | 64 | 0.65 | 0.75 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 150.00 | 18.60 | 19.60 | 19.10 | 20.40 | +8.22 | +67.49% | 0.13 | 58 | 222 | 0.71 | 0.70 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 155.00 | 16.00 | 16.70 | 16.35 | 18.40 | +8.10 | +78.65% | 0.11 | 74 | 229 | 0.70 | 0.64 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 160.00 | 13.20 | 14.30 | 13.75 | 15.00 | +6.40 | +74.42% | 0.09 | 116 | 546 | 0.69 | 0.58 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 165.00 | 11.00 | 11.90 | 11.45 | 12.13 | +5.03 | +70.85% | 0.07 | 162 | 368 | 0.69 | 0.51 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 170.00 | 9.10 | 10.00 | 9.55 | 10.00 | +4.50 | +81.82% | 0.06 | 525 | 2,284 | 0.69 | 0.45 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 175.00 | 7.60 | 8.40 | 8.00 | 8.56 | +3.96 | +86.09% | 0.05 | 91 | 343 | 0.69 | 0.40 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 180.00 | 6.20 | 6.90 | 6.55 | 7.53 | +3.83 | +103.52% | 0.04 | 377 | 1,174 | 0.71 | 0.34 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 185.00 | 5.10 | 5.90 | 5.50 | 5.94 | +2.84 | +91.62% | 0.03 | 69 | 137 | 0.69 | 0.30 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 190.00 | 4.20 | 4.90 | 4.55 | 4.80 | +2.42 | +101.69% | 0.02 | 156 | 593 | 0.70 | 0.26 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 195.00 | 3.40 | 4.10 | 3.75 | 4.20 | +2.20 | +110.00% | 0.02 | 60 | 258 | 0.70 | 0.22 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 200.00 | 2.85 | 3.30 | 3.08 | 3.30 | +1.70 | +106.25% | 0.02 | 380 | 1,928 | 0.71 | 0.19 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 210.00 | 1.95 | 2.35 | 2.15 | 2.35 | +1.29 | +121.70% | 0.01 | 92 | 1,552 | 0.72 | 0.14 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 220.00 | 1.35 | 1.65 | 1.50 | 1.45 | +0.70 | +93.34% | 0.01 | 121 | 1,230 | 0.74 | 0.10 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 230.00 | 0.90 | 1.35 | 1.13 | 0.95 | +0.36 | +61.02% | 0.00 | 125 | 222 | 0.76 | 0.07 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 240.00 | 0.60 | 1.05 | 0.83 | 0.80 | +0.52 | +185.72% | 0.00 | 5 | 343 | 0.79 | 0.05 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 250.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.28 | +103.71% | 0.00 | 20 | 1,039 | 0.79 | 0.04 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 260.00 | 0.10 | 0.95 | 0.53 | 0.40 | +0.15 | +60.00% | 0.00 | 2 | 472 | 0.83 | 0.03 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.31 | +0.14 | +82.36% | 0.00 | 1 | 815 | 0.89 | 0.02 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 280.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.00 | 1 | 342 | 0.86 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 290.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.03 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.16 | +228.58% | 0.00 | 2 | 388 | 0.86 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 310.00 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.13 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 320.00 | 0.00 | 1.75 | 0.88 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 58 | 1.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 340.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.36 | -87.81% | 0.00 | 164 | 651 | 1.08 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.26 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 1:58:54 PM EST |
| 370.00 | 0.00 | 2.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 1:58:54 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 1:58:54 PM EST |
| 390.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 1:58:54 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 128 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 61 | 0.89 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 7 | 12 | 0.82 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.19 | -0.10 | -34.49% | 0.00 | 7 | 185 | 0.78 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 105.00 | 0.25 | 0.55 | 0.40 | 0.33 | -0.19 | -36.54% | 0.00 | 4 | 37 | 0.80 | -0.02 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 110.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.45 | -52.95% | 0.00 | 11 | 67 | 0.77 | -0.03 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 115.00 | 0.55 | 0.80 | 0.68 | 0.68 | -0.57 | -45.60% | 0.01 | 25 | 4,558 | 0.77 | -0.05 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 120.00 | 1.00 | 1.20 | 1.10 | 0.96 | -0.79 | -45.15% | 0.01 | 80 | 586 | 0.74 | -0.07 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 125.00 | 1.35 | 1.70 | 1.53 | 1.45 | -1.08 | -42.69% | 0.01 | 96 | 731 | 0.74 | -0.09 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 130.00 | 2.10 | 2.45 | 2.28 | 2.27 | -1.23 | -35.15% | 0.02 | 196 | 1,012 | 0.73 | -0.12 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 135.00 | 3.00 | 3.40 | 3.20 | 3.05 | -1.89 | -38.26% | 0.02 | 201 | 1,352 | 0.71 | -0.16 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 140.00 | 4.10 | 4.40 | 4.25 | 4.25 | -2.20 | -34.11% | 0.03 | 264 | 1,031 | 0.71 | -0.20 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 145.00 | 5.50 | 6.00 | 5.75 | 5.58 | -3.17 | -36.23% | 0.04 | 201 | 971 | 0.70 | -0.25 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 150.00 | 7.10 | 7.70 | 7.40 | 7.37 | -3.72 | -33.55% | 0.05 | 191 | 2,370 | 0.70 | -0.30 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 155.00 | 9.20 | 9.90 | 9.55 | 9.60 | -3.50 | -26.72% | 0.06 | 35 | 548 | 0.69 | -0.36 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 160.00 | 11.60 | 12.40 | 12.00 | 11.50 | -5.92 | -33.99% | 0.07 | 44 | 778 | 0.69 | -0.42 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 165.00 | 14.30 | 15.00 | 14.65 | 13.65 | -6.25 | -31.41% | 0.09 | 24 | 476 | 0.69 | -0.49 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 170.00 | 17.30 | 18.20 | 17.75 | 16.60 | -7.12 | -30.02% | 0.10 | 39 | 933 | 0.70 | -0.55 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 175.00 | 20.30 | 21.60 | 20.95 | 20.00 | -9.06 | -31.18% | 0.12 | 32 | 377 | 0.70 | -0.60 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 180.00 | 24.30 | 25.40 | 24.85 | 23.70 | -8.91 | -27.33% | 0.14 | 4 | 242 | 0.70 | -0.66 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 185.00 | 26.80 | 29.40 | 28.10 | 27.70 | -9.33 | -25.20% | 0.15 | 18 | 157 | 0.75 | -0.70 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 190.00 | 28.80 | 35.00 | 31.90 | 33.53 | -8.09 | -19.44% | 0.17 | 6 | 237 | 0.73 | -0.74 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 195.00 | 33.00 | 38.00 | 35.50 | 38.00 | -8.00 | -17.40% | 0.18 | 1 | 137 | 0.74 | -0.78 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 200.00 | 38.50 | 43.00 | 40.75 | 41.40 | -6.90 | -14.29% | 0.20 | 14 | 713 | 0.76 | -0.81 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 210.00 | 47.30 | 51.90 | 49.60 | 49.60 | -9.00 | -15.36% | 0.24 | 9 | 194 | 0.78 | -0.86 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 220.00 | 55.80 | 61.00 | 58.40 | 56.80 | -11.36 | -16.67% | 0.27 | 2 | 138 | 0.78 | -0.90 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 230.00 | 65.30 | 70.60 | 67.95 | 66.60 | -11.00 | -14.18% | 0.30 | 5 | 378 | 1.07 | -0.93 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 240.00 | 75.10 | 80.30 | 77.70 | 79.19 | -10.34 | -11.55% | 0.32 | 4 | 119 | 1.06 | -0.95 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 250.00 | 84.90 | 90.20 | 87.55 | 99.18 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.26 | -0.96 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 260.00 | 94.90 | 100.70 | 97.80 | 110.07 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.38 | -0.97 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 270.00 | 104.80 | 110.70 | 107.75 | 101.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.40 | -0.98 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 1:58:54 PM EST |
| 280.00 | 114.80 | 120.70 | 117.75 | 128.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.46 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 290.00 | 124.80 | 130.70 | 127.75 | 125.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 300.00 | 134.80 | 140.70 | 137.75 | 92.92 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 9/1/2026 | 9/16/2026 1:58:54 PM EST |
| 310.00 | 144.80 | 150.70 | 147.75 | % | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:58:54 PM EST | |||
| 320.00 | 154.80 | 160.70 | 157.75 | % | 0.49 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 330.00 | 164.80 | 170.70 | 167.75 | % | 0.51 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 340.00 | 174.80 | 180.70 | 177.75 | 95.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 1:58:54 PM EST |
| 350.00 | 184.80 | 190.70 | 187.75 | % | 0.54 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 360.00 | 194.80 | 200.70 | 197.75 | % | 0.55 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 370.00 | 204.80 | 210.70 | 207.75 | % | 0.56 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 380.00 | 214.80 | 220.90 | 217.85 | 121.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 1:58:54 PM EST |
| 390.00 | 224.80 | 230.70 | 227.75 | 118.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 1:58:54 PM EST |
| 400.00 | 234.80 | 240.70 | 237.75 | % | 0.59 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 410.00 | 244.80 | 250.70 | 247.75 | % | 0.60 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST |