Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $83.73 as of 10/6/2026 8:48:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.05 | 40.25 | 39.15 | % | 0.87 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 50.00 | 33.05 | 38.05 | 35.55 | % | 0.71 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 55.00 | 28.05 | 32.00 | 30.03 | 40.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 10:58:49 AM EST |
| 60.00 | 23.05 | 27.00 | 25.03 | 33.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 3.35 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:58:49 AM EST |
| 65.00 | 18.55 | 21.50 | 20.03 | 19.50 | 0.00 | 0.00% | 0.31 | 0 | 21 | 2.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 69.00 | 14.10 | 17.55 | 15.83 | 14.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 70.00 | 14.40 | 15.90 | 15.15 | 13.42 | 0.00 | 0.00% | 0.22 | 0 | 189 | 2.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 71.00 | 13.10 | 15.90 | 14.50 | 11.75 | 0.00 | 0.00% | 0.20 | 0 | 17 | 2.15 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 72.00 | 12.25 | 14.95 | 13.60 | 8.65 | 0.00 | 0.00% | 0.19 | 0 | 29 | 2.04 | 0.99 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 10:58:49 AM EST |
| 73.00 | 11.25 | 13.45 | 12.35 | 8.60 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.96 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 10:58:49 AM EST |
| 74.00 | 10.30 | 11.75 | 11.03 | 7.73 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.90 | 0.99 | 0.01 | -0.04 | 10/2/2026 | 10/6/2026 10:58:49 AM EST |
| 75.00 | 9.35 | 10.50 | 9.93 | 11.50 | +2.65 | +29.95% | 0.13 | 1 | 35 | 1.21 | 0.98 | 0.01 | -0.06 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 76.00 | 8.45 | 9.70 | 9.08 | 9.37 | +1.42 | +17.87% | 0.12 | 10 | 3 | 1.21 | 0.97 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 77.00 | 7.45 | 8.15 | 7.80 | 7.90 | +0.86 | +12.22% | 0.10 | 19 | 10 | 0.90 | 0.95 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 78.00 | 6.75 | 7.65 | 7.20 | 7.30 | +1.05 | +16.80% | 0.09 | 1 | 18 | 1.07 | 0.93 | 0.03 | -0.14 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 79.00 | 5.65 | 6.65 | 6.15 | 7.08 | +1.61 | +29.44% | 0.08 | 11 | 25 | 1.18 | 0.90 | 0.03 | -0.18 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 80.00 | 5.00 | 5.35 | 5.18 | 5.17 | +0.98 | +23.39% | 0.06 | 15 | 274 | 0.68 | 0.86 | 0.04 | -0.22 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 81.00 | 4.25 | 4.60 | 4.43 | 5.10 | +1.10 | +27.50% | 0.05 | 29 | 712 | 0.69 | 0.82 | 0.05 | -0.25 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 82.00 | 3.60 | 3.80 | 3.70 | 3.70 | +0.30 | +8.83% | 0.05 | 92 | 1,501 | 0.67 | 0.77 | 0.06 | -0.29 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 83.00 | 2.97 | 3.25 | 3.11 | 3.15 | +0.62 | +24.51% | 0.04 | 53 | 243 | 0.70 | 0.71 | 0.06 | -0.32 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 84.00 | 2.45 | 2.58 | 2.52 | 2.56 | +0.26 | +11.31% | 0.03 | 284 | 3,693 | 0.69 | 0.65 | 0.07 | -0.34 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 85.00 | 1.96 | 2.08 | 2.02 | 2.20 | +0.42 | +23.60% | 0.02 | 400 | 2,489 | 0.72 | 0.58 | 0.07 | -0.36 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 86.00 | 1.54 | 1.70 | 1.62 | 1.64 | +0.24 | +17.15% | 0.02 | 428 | 821 | 0.72 | 0.51 | 0.07 | -0.36 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 87.00 | 1.26 | 1.32 | 1.29 | 1.37 | +0.22 | +19.13% | 0.01 | 473 | 1,674 | 0.72 | 0.44 | 0.07 | -0.35 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 88.00 | 0.97 | 1.05 | 1.01 | 1.00 | +0.12 | +13.64% | 0.01 | 390 | 3,713 | 0.74 | 0.38 | 0.06 | -0.34 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 89.00 | 0.74 | 0.83 | 0.79 | 0.82 | 0.00 | 0.00% | 0.01 | 147 | 992 | 0.74 | 0.32 | 0.06 | -0.32 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 90.00 | 0.60 | 0.66 | 0.63 | 0.63 | 0.00 | 0.00% | 0.01 | 1,147 | 3,658 | 0.74 | 0.27 | 0.05 | -0.29 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 91.00 | 0.45 | 0.54 | 0.50 | 0.58 | +0.09 | +18.37% | 0.01 | 421 | 1,778 | 0.75 | 0.22 | 0.05 | -0.26 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 91.50 | 0.40 | 0.49 | 0.45 | 0.45 | +0.02 | +4.66% | 0.00 | 61 | 212 | 0.75 | 0.20 | 0.04 | -0.25 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 92.00 | 0.36 | 0.43 | 0.40 | 0.40 | +0.02 | +5.27% | 0.00 | 173 | 2,540 | 0.76 | 0.18 | 0.04 | -0.24 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 92.50 | 0.31 | 0.39 | 0.35 | 0.35 | -0.01 | -2.78% | 0.00 | 36 | 176 | 0.76 | 0.16 | 0.04 | -0.22 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 93.00 | 0.27 | 0.36 | 0.32 | 0.33 | -0.02 | -5.72% | 0.00 | 92 | 978 | 0.77 | 0.15 | 0.03 | -0.21 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 93.50 | 0.25 | 0.31 | 0.28 | 0.27 | -0.02 | -6.90% | 0.00 | 22 | 209 | 0.78 | 0.13 | 0.03 | -0.20 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 94.00 | 0.21 | 0.30 | 0.26 | 0.27 | -0.02 | -6.90% | 0.00 | 66 | 425 | 0.78 | 0.12 | 0.03 | -0.19 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 95.00 | 0.17 | 0.23 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 487 | 1,200 | 0.79 | 0.10 | 0.02 | -0.17 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 96.00 | 0.13 | 0.22 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 12 | 416 | 0.80 | 0.08 | 0.02 | -0.14 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 97.00 | 0.10 | 0.18 | 0.14 | 0.17 | +0.02 | +13.34% | 0.00 | 34 | 772 | 0.83 | 0.07 | 0.02 | -0.13 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 98.00 | 0.09 | 0.13 | 0.11 | 0.14 | +0.01 | +7.70% | 0.00 | 8 | 247 | 0.83 | 0.06 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 99.00 | 0.04 | 0.12 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 45 | 2,377 | 0.86 | 0.05 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 100.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 362 | 3,365 | 0.87 | 0.04 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 101.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 20 | 1,118 | 0.89 | 0.03 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 102.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 59 | 201 | 0.92 | 0.03 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 103.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 97 | 349 | 0.99 | 0.02 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 104.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 7 | 209 | 0.95 | 0.02 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 105.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 25 | 571 | 0.98 | 0.02 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 106.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 53 | 300 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 107.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 34 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 108.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 109.00 | 0.00 | 1.03 | 0.52 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 2.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 1,552 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 111.00 | 0.00 | 1.03 | 0.52 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 112.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:58:49 AM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 224 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 232 | 1.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 130.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 135.00 | 0.00 | 3.20 | 1.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:58:49 AM EST |
| 140.00 | 0.00 | 2.05 | 1.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.87 | +0.86 | +8,600.00% | 0.00 | 1 | 28 | 2.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:58:49 AM EST |
| 50.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 4.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:58:49 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,925 | 2.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 69.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 123 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 782 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 71.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 76 | 0.99 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 72.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 7 | 430 | 0.76 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 73.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 448 | 0.82 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 74.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 18 | 175 | 0.79 | -0.01 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 75.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 441 | 1,409 | 0.78 | -0.02 | 0.01 | -0.06 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 76.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 75 | 298 | 0.76 | -0.03 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 77.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.17 | -51.52% | 0.00 | 399 | 405 | 0.74 | -0.05 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 78.00 | 0.22 | 0.25 | 0.24 | 0.19 | -0.29 | -60.42% | 0.00 | 84 | 700 | 0.73 | -0.07 | 0.03 | -0.14 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 79.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.28 | -44.45% | 0.00 | 22 | 522 | 0.72 | -0.10 | 0.03 | -0.18 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 80.00 | 0.47 | 0.55 | 0.51 | 0.56 | -0.39 | -41.06% | 0.01 | 289 | 1,104 | 0.71 | -0.14 | 0.04 | -0.22 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 81.00 | 0.69 | 0.75 | 0.72 | 0.72 | -0.51 | -41.47% | 0.01 | 159 | 524 | 0.71 | -0.18 | 0.05 | -0.25 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 82.00 | 0.97 | 1.04 | 1.01 | 0.99 | -0.65 | -39.64% | 0.01 | 423 | 1,512 | 0.70 | -0.23 | 0.06 | -0.29 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 83.00 | 1.35 | 1.41 | 1.38 | 1.25 | -0.85 | -40.48% | 0.02 | 308 | 348 | 0.70 | -0.29 | 0.06 | -0.32 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 84.00 | 1.74 | 1.87 | 1.81 | 1.76 | -0.83 | -32.05% | 0.02 | 229 | 226 | 0.70 | -0.35 | 0.07 | -0.34 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 85.00 | 2.27 | 2.38 | 2.33 | 2.31 | -0.82 | -26.20% | 0.03 | 431 | 1,237 | 0.71 | -0.42 | 0.07 | -0.36 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 86.00 | 2.83 | 3.05 | 2.94 | 2.84 | -0.86 | -23.25% | 0.03 | 77 | 240 | 0.71 | -0.49 | 0.07 | -0.36 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 87.00 | 3.50 | 3.70 | 3.60 | 3.45 | -1.21 | -25.97% | 0.04 | 72 | 378 | 0.74 | -0.56 | 0.07 | -0.35 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 88.00 | 4.20 | 4.45 | 4.33 | 4.15 | -0.95 | -18.63% | 0.05 | 8 | 776 | 0.75 | -0.62 | 0.06 | -0.34 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 89.00 | 4.90 | 5.25 | 5.08 | 4.30 | -1.55 | -26.50% | 0.06 | 1 | 412 | 0.76 | -0.68 | 0.06 | -0.32 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 90.00 | 5.75 | 6.10 | 5.93 | 5.40 | -1.40 | -20.59% | 0.07 | 43 | 379 | 0.76 | -0.73 | 0.05 | -0.29 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 91.00 | 6.60 | 7.05 | 6.83 | 6.92 | -0.78 | -10.13% | 0.08 | 2 | 530 | 0.77 | -0.78 | 0.05 | -0.26 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 91.50 | 6.75 | 7.75 | 7.25 | 8.12 | 0.00 | 0.00% | 0.08 | 0 | 104 | 0.78 | -0.80 | 0.04 | -0.25 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 92.00 | 7.35 | 7.90 | 7.63 | 6.70 | -1.91 | -22.19% | 0.08 | 10 | 401 | 0.77 | -0.82 | 0.04 | -0.24 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 92.50 | 7.55 | 8.45 | 8.00 | 7.75 | -1.33 | -14.65% | 0.09 | 5 | 30 | 0.72 | -0.84 | 0.04 | -0.22 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 93.00 | 8.10 | 9.10 | 8.60 | 8.14 | -1.86 | -18.60% | 0.09 | 7 | 326 | 1.63 | -0.85 | 0.03 | -0.21 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 93.50 | 8.15 | 9.30 | 8.73 | 8.54 | -1.98 | -18.83% | 0.09 | 4 | 7 | 2.13 | -0.87 | 0.03 | -0.20 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 94.00 | 8.75 | 9.95 | 9.35 | 9.05 | -0.15 | -1.63% | 0.10 | 3 | 282 | 0.95 | -0.88 | 0.03 | -0.19 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 95.00 | 10.05 | 10.70 | 10.38 | 10.04 | -1.36 | -11.93% | 0.11 | 75 | 454 | 1.13 | -0.90 | 0.02 | -0.17 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 96.00 | 10.50 | 14.00 | 12.25 | 11.68 | -0.90 | -7.16% | 0.13 | 3 | 78 | 2.30 | -0.92 | 0.02 | -0.14 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 97.00 | 11.10 | 12.70 | 11.90 | 11.30 | -5.10 | -31.10% | 0.12 | 3 | 96 | 1.94 | -0.93 | 0.02 | -0.13 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 98.00 | 10.40 | 16.00 | 13.20 | 16.62 | 0.00 | 0.00% | 0.13 | 0 | 275 | 2.44 | -0.94 | 0.02 | -0.11 | 10/2/2026 | 10/6/2026 10:58:49 AM EST |
| 99.00 | 12.60 | 14.80 | 13.70 | 15.67 | 0.00 | 0.00% | 0.14 | 0 | 231 | 1.50 | -0.95 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 100.00 | 14.50 | 15.60 | 15.05 | 14.76 | -1.74 | -10.55% | 0.15 | 15 | 462 | 1.49 | -0.96 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 10:58:49 AM EST |
| 101.00 | 14.90 | 18.05 | 16.48 | 18.43 | 0.00 | 0.00% | 0.16 | 0 | 240 | 2.55 | -0.97 | 0.01 | -0.08 | 9/30/2026 | 10/6/2026 10:58:49 AM EST |
| 102.00 | 17.00 | 17.80 | 17.40 | 15.36 | 0.00 | 0.00% | 0.17 | 0 | 609 | 2.63 | -0.97 | 0.01 | -0.07 | 10/2/2026 | 10/6/2026 10:58:49 AM EST |
| 103.00 | 15.40 | 20.60 | 18.00 | 16.25 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.70 | -0.98 | 0.01 | -0.04 | 10/2/2026 | 10/6/2026 10:58:49 AM EST |
| 104.00 | 16.35 | 21.60 | 18.98 | 22.65 | 0.00 | 0.00% | 0.18 | 0 | 20 | 2.76 | -0.98 | 0.01 | -0.05 | 10/1/2026 | 10/6/2026 10:58:49 AM EST |
| 105.00 | 19.95 | 20.60 | 20.28 | 20.62 | 0.00 | 0.00% | 0.19 | 0 | 135 | 1.82 | -0.98 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 10:58:49 AM EST |
| 106.00 | 19.30 | 22.65 | 20.98 | % | 0.20 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 107.00 | 19.35 | 24.50 | 21.93 | 19.21 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.93 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 10:58:49 AM EST |
| 108.00 | 20.90 | 25.60 | 23.25 | % | 0.22 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 109.00 | 22.05 | 26.60 | 24.33 | % | 0.22 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 110.00 | 24.75 | 25.80 | 25.28 | 25.99 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 10:58:49 AM EST |
| 111.00 | 23.95 | 28.60 | 26.28 | % | 0.24 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 112.00 | 24.85 | 29.60 | 27.23 | % | 0.24 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 115.00 | 27.95 | 32.60 | 30.28 | 24.46 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:58:49 AM EST |
| 120.00 | 32.85 | 37.85 | 35.35 | 28.67 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 10:58:49 AM EST |
| 125.00 | 37.90 | 42.05 | 39.98 | 29.13 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 10:58:49 AM EST |
| 130.00 | 42.80 | 47.85 | 45.33 | % | 0.35 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 135.00 | 47.30 | 52.85 | 50.08 | % | 0.37 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 140.00 | 52.30 | 57.85 | 55.08 | % | 0.39 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 145.00 | 57.30 | 61.95 | 59.63 | % | 0.41 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST | |||
| 150.00 | 63.40 | 67.80 | 65.60 | % | 0.44 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:49 AM EST |