Options Chain for COUPANG INC CL A (CPNG) - $14.89 as of 9/9/2026 8:59:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 6.30 | 7.25 | 6.78 | % | 0.85 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 9.00 | 5.35 | 6.25 | 5.80 | % | 0.64 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 10.00 | 4.35 | 5.05 | 4.70 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 11.00 | 3.50 | 4.05 | 3.78 | 3.86 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.10 | 0.98 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 12.00 | 2.47 | 3.10 | 2.79 | % | 0.23 | 0 | 0 | 0.66 | 0.94 | 0.05 | -0.01 | 9/8/2026 4:00:04 PM EST | |||
| 13.00 | 1.81 | 2.23 | 2.02 | % | 0.16 | 0 | 0 | 0.58 | 0.84 | 0.11 | -0.01 | 9/8/2026 4:00:04 PM EST | |||
| 14.00 | 1.08 | 1.47 | 1.28 | 2.57 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | 0.69 | 0.16 | -0.01 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.15 | -17.65% | 0.05 | 3 | 92 | 0.51 | 0.51 | 0.17 | -0.01 | 9/9/2026 | 9/8/2026 4:00:04 PM EST |
| 16.00 | 0.34 | 0.42 | 0.38 | 0.31 | -0.17 | -35.42% | 0.02 | 6 | 2,564 | 0.48 | 0.36 | 0.16 | -0.01 | 9/9/2026 | 9/8/2026 4:00:04 PM EST |
| 17.00 | 0.18 | 0.28 | 0.23 | 0.23 | -0.03 | -11.54% | 0.01 | 1 | 3,758 | 0.50 | 0.23 | 0.13 | -0.01 | 9/9/2026 | 9/8/2026 4:00:04 PM EST |
| 18.00 | 0.10 | 0.16 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 1 | 2,617 | 0.56 | 0.14 | 0.09 | -0.01 | 9/9/2026 | 9/8/2026 4:00:04 PM EST |
| 19.00 | 0.03 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.43 | 0.09 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,695 | 0.62 | 0.04 | 0.04 | 0.00 | 9/4/2026 | 9/8/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.02 | 0.02 | 0.00 | 8/31/2026 | 9/8/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.32 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 9/8/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.01 | 0.01 | 0.00 | 8/25/2026 | 9/8/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | -0.02 | 0.02 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 12.00 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.55 | -0.06 | 0.05 | -0.01 | 9/1/2026 | 9/8/2026 4:00:04 PM EST |
| 13.00 | 0.19 | 0.33 | 0.26 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 244 | 0.36 | -0.16 | 0.11 | -0.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 14.00 | 0.46 | 0.76 | 0.61 | 0.49 | -0.01 | -2.00% | 0.04 | 2 | 1,091 | 0.48 | -0.31 | 0.16 | -0.01 | 9/9/2026 | 9/8/2026 4:00:04 PM EST |
| 15.00 | 1.01 | 1.14 | 1.08 | 1.01 | +0.01 | +1.00% | 0.07 | 1 | 3,809 | 0.48 | -0.49 | 0.17 | -0.01 | 9/9/2026 | 9/8/2026 4:00:04 PM EST |
| 16.00 | 1.64 | 1.87 | 1.76 | 1.63 | 0.00 | 0.00% | 0.11 | 0 | 1,566 | 0.54 | -0.64 | 0.16 | -0.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 17.00 | 2.38 | 2.73 | 2.56 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 331 | 0.57 | -0.77 | 0.13 | -0.01 | 9/8/2026 | 9/8/2026 4:00:04 PM EST |
| 18.00 | 3.10 | 3.60 | 3.35 | 2.32 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.68 | -0.86 | 0.09 | -0.01 | 8/31/2026 | 9/8/2026 4:00:04 PM EST |
| 19.00 | 4.05 | 4.70 | 4.38 | 2.81 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.75 | -0.91 | 0.07 | -0.01 | 8/24/2026 | 9/8/2026 4:00:04 PM EST |
| 20.00 | 3.80 | 5.70 | 4.75 | 4.09 | 0.00 | 0.00% | 0.24 | 0 | 32 | 1.43 | -0.96 | 0.04 | 0.00 | 9/1/2026 | 9/8/2026 4:00:04 PM EST |
| 21.00 | 6.00 | 6.75 | 6.38 | % | 0.30 | 0 | 0 | 1.33 | -0.98 | 0.02 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 22.00 | 6.40 | 8.35 | 7.38 | 6.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/8/2026 4:00:04 PM EST |
| 23.00 | 7.15 | 10.10 | 8.63 | % | 0.38 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 9/8/2026 4:00:04 PM EST | |||
| 24.00 | 8.25 | 10.75 | 9.50 | 7.99 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:04 PM EST |