Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $948.50 as of 8/7/2026 7:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 475.15 | 485.00 | 480.08 | 548.01 | 0.00 | 0.00% | 1.02 | 0 | 272 | 1.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/7/2026 4:00:05 PM EST |
| 480.00 | 465.10 | 475.00 | 470.05 | 434.28 | 0.00 | 0.00% | 0.98 | 0 | 7 | 1.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:05 PM EST |
| 490.00 | 455.55 | 465.00 | 460.28 | 466.12 | 0.00 | 0.00% | 0.94 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 445.20 | 455.00 | 450.10 | 446.04 | 0.00 | 0.00% | 0.90 | 0 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 520.00 | 425.25 | 435.00 | 430.13 | 426.63 | 0.00 | 0.00% | 0.83 | 0 | 98 | 1.08 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 540.00 | 405.60 | 415.00 | 410.30 | 409.22 | 0.00 | 0.00% | 0.76 | 0 | 14 | 1.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 560.00 | 386.00 | 395.55 | 390.78 | 398.43 | 0.00 | 0.00% | 0.70 | 0 | 10 | 0.95 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 580.00 | 366.00 | 375.95 | 370.98 | 374.90 | 0.00 | 0.00% | 0.64 | 0 | 11 | 0.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 600.00 | 346.00 | 356.00 | 351.00 | 355.89 | 0.00 | 0.00% | 0.58 | 0 | 68 | 0.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 620.00 | 326.05 | 336.00 | 331.03 | 333.04 | 0.00 | 0.00% | 0.53 | 0 | 27 | 0.82 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 640.00 | 307.75 | 315.90 | 311.83 | 312.88 | 0.00 | 0.00% | 0.49 | 0 | 31 | 0.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 660.00 | 286.60 | 295.45 | 291.03 | 294.90 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 680.00 | 267.15 | 276.00 | 271.58 | 282.27 | 0.00 | 0.00% | 0.40 | 0 | 27 | 0.66 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 700.00 | 246.80 | 256.00 | 251.40 | 257.65 | 0.00 | 0.00% | 0.36 | 0 | 29 | 0.60 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 720.00 | 228.65 | 235.60 | 232.13 | 237.90 | 0.00 | 0.00% | 0.32 | 0 | 33 | 0.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 740.00 | 208.00 | 215.75 | 211.88 | 215.70 | 0.00 | 0.00% | 0.29 | 0 | 29 | 0.52 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 745.00 | 203.00 | 211.40 | 207.20 | 210.83 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.51 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 750.00 | 197.15 | 206.25 | 201.70 | 208.10 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.50 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 755.00 | 193.00 | 200.85 | 196.93 | 203.15 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.48 | 1.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 760.00 | 188.00 | 196.35 | 192.18 | 168.45 | 0.00 | 0.00% | 0.25 | 0 | 25 | 0.48 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 8/7/2026 4:00:05 PM EST |
| 765.00 | 183.05 | 190.95 | 187.00 | % | 0.24 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:05 PM EST | |||
| 770.00 | 177.35 | 186.45 | 181.90 | 147.62 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.46 | 1.00 | 0.00 | -0.04 | 7/9/2026 | 8/7/2026 4:00:05 PM EST |
| 775.00 | 172.40 | 181.50 | 176.95 | 199.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.45 | 1.00 | 0.00 | -0.06 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 780.00 | 167.45 | 176.55 | 172.00 | 150.50 | 0.00 | 0.00% | 0.22 | 0 | 46 | 0.44 | 1.00 | 0.00 | -0.08 | 7/15/2026 | 8/7/2026 4:00:05 PM EST |
| 785.00 | 163.30 | 171.20 | 167.25 | 188.95 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.42 | 1.00 | 0.00 | -0.09 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 790.00 | 158.40 | 166.25 | 162.33 | 148.18 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.42 | 0.99 | 0.00 | -0.09 | 7/1/2026 | 8/7/2026 4:00:05 PM EST |
| 795.00 | 153.45 | 160.05 | 156.75 | 179.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.38 | 0.99 | 0.00 | -0.09 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 800.00 | 148.55 | 155.20 | 151.88 | 163.95 | 0.00 | 0.00% | 0.19 | 0 | 106 | 0.38 | 0.99 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 805.00 | 143.65 | 150.25 | 146.95 | 169.45 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.37 | 0.99 | 0.00 | -0.10 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 810.00 | 139.00 | 145.40 | 142.20 | 164.55 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.36 | 0.99 | 0.00 | -0.11 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 815.00 | 134.00 | 140.55 | 137.28 | 142.25 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.35 | 0.98 | 0.00 | -0.11 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 820.00 | 129.55 | 134.95 | 132.25 | 112.80 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.33 | 0.98 | 0.00 | -0.12 | 7/22/2026 | 8/7/2026 4:00:05 PM EST |
| 825.00 | 124.20 | 130.85 | 127.53 | % | 0.15 | 0 | 0 | 0.33 | 0.97 | 0.00 | -0.13 | 8/7/2026 4:00:05 PM EST | |||
| 830.00 | 119.40 | 125.40 | 122.40 | 122.73 | -5.12 | -4.01% | 0.15 | 1 | 20 | 0.31 | 0.97 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 835.00 | 114.60 | 121.30 | 117.95 | % | 0.14 | 0 | 0 | 0.32 | 0.96 | 0.00 | -0.15 | 8/7/2026 4:00:05 PM EST | |||
| 840.00 | 111.05 | 116.45 | 113.75 | 114.80 | 0.00 | 0.00% | 0.14 | 0 | 95 | 0.22 | 0.96 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 845.00 | 105.15 | 111.85 | 108.50 | 114.10 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.31 | 0.95 | 0.00 | -0.17 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 850.00 | 101.10 | 106.50 | 103.80 | 110.34 | 0.00 | 0.00% | 0.12 | 0 | 486 | 0.20 | 0.94 | 0.00 | -0.18 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 855.00 | 95.85 | 102.45 | 99.15 | 105.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.29 | 0.93 | 0.00 | -0.19 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 860.00 | 91.65 | 97.60 | 94.63 | 98.00 | 0.00 | 0.00% | 0.11 | 0 | 488 | 0.22 | 0.92 | 0.00 | -0.21 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 865.00 | 86.80 | 93.60 | 90.20 | % | 0.10 | 0 | 0 | 0.22 | 0.91 | 0.00 | -0.22 | 8/7/2026 4:00:05 PM EST | |||
| 870.00 | 84.25 | 88.55 | 86.40 | 92.05 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.24 | 0.89 | 0.00 | -0.23 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 875.00 | 78.75 | 83.65 | 81.20 | 80.33 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.22 | 0.88 | 0.00 | -0.25 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 880.00 | 76.20 | 80.25 | 78.23 | 75.00 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.24 | 0.86 | 0.00 | -0.26 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 885.00 | 69.35 | 75.70 | 72.53 | 76.83 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.22 | 0.84 | 0.00 | -0.28 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 890.00 | 65.25 | 71.10 | 68.18 | 68.45 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.22 | 0.83 | 0.00 | -0.29 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 895.00 | 61.20 | 67.75 | 64.48 | 62.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.22 | 0.81 | 0.00 | -0.31 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 900.00 | 59.05 | 62.20 | 60.63 | 59.40 | -1.70 | -2.79% | 0.07 | 8 | 97 | 0.22 | 0.79 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 905.00 | 53.50 | 60.55 | 57.03 | 55.50 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.22 | 0.76 | 0.00 | -0.33 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 910.00 | 51.25 | 56.20 | 53.73 | 53.83 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.22 | 0.74 | 0.00 | -0.34 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 915.00 | 47.70 | 51.55 | 49.63 | 55.00 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.22 | 0.72 | 0.00 | -0.35 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 920.00 | 44.25 | 48.50 | 46.38 | 46.45 | 0.00 | 0.00% | 0.05 | 8 | 189 | 0.22 | 0.69 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 925.00 | 41.00 | 45.50 | 43.25 | 41.43 | -1.22 | -2.86% | 0.05 | 3 | 64 | 0.22 | 0.66 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 930.00 | 39.30 | 43.30 | 41.30 | 40.55 | -2.45 | -5.70% | 0.04 | 19 | 224 | 0.23 | 0.64 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 935.00 | 35.80 | 39.50 | 37.65 | 36.55 | -0.69 | -1.86% | 0.04 | 2 | 189 | 0.22 | 0.61 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 940.00 | 32.70 | 35.00 | 33.85 | 32.95 | -2.07 | -5.92% | 0.04 | 60 | 332 | 0.21 | 0.58 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 945.00 | 30.00 | 32.00 | 31.00 | 32.00 | -0.59 | -1.81% | 0.03 | 65 | 108 | 0.21 | 0.56 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 950.00 | 27.10 | 29.55 | 28.33 | 28.33 | -3.07 | -9.78% | 0.03 | 138 | 1,104 | 0.21 | 0.53 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 955.00 | 25.40 | 28.60 | 27.00 | 24.99 | -4.21 | -14.42% | 0.03 | 3 | 148 | 0.22 | 0.50 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 960.00 | 23.70 | 25.85 | 24.78 | 24.00 | -0.70 | -2.84% | 0.03 | 54 | 316 | 0.22 | 0.47 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 965.00 | 21.80 | 24.30 | 23.05 | 22.15 | -1.39 | -5.91% | 0.02 | 13 | 130 | 0.22 | 0.44 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 970.00 | 19.55 | 22.30 | 20.93 | 19.91 | -1.89 | -8.67% | 0.02 | 10 | 653 | 0.22 | 0.42 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 975.00 | 18.10 | 20.60 | 19.35 | 18.91 | +0.41 | +2.22% | 0.02 | 5 | 80 | 0.22 | 0.39 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 980.00 | 16.05 | 17.15 | 16.60 | 16.20 | -0.93 | -5.43% | 0.02 | 15 | 197 | 0.22 | 0.37 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 985.00 | 14.35 | 17.15 | 15.75 | 15.53 | +1.25 | +8.76% | 0.02 | 11 | 80 | 0.22 | 0.34 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 990.00 | 13.05 | 14.90 | 13.98 | 13.70 | -0.92 | -6.30% | 0.01 | 14 | 296 | 0.22 | 0.32 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 995.00 | 11.15 | 14.20 | 12.68 | 12.71 | -0.62 | -4.66% | 0.01 | 5 | 115 | 0.22 | 0.30 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,000.00 | 10.50 | 12.95 | 11.73 | 10.85 | -0.75 | -6.47% | 0.01 | 94 | 1,991 | 0.22 | 0.27 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,005.00 | 9.45 | 11.40 | 10.43 | 9.20 | -1.35 | -12.80% | 0.01 | 11 | 31 | 0.22 | 0.25 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,010.00 | 8.35 | 10.70 | 9.53 | 8.25 | -1.27 | -13.34% | 0.01 | 19 | 171 | 0.22 | 0.23 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,015.00 | 7.50 | 9.10 | 8.30 | 8.15 | -0.50 | -5.78% | 0.01 | 21 | 81 | 0.22 | 0.21 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,020.00 | 6.75 | 8.45 | 7.60 | 7.45 | -0.75 | -9.15% | 0.01 | 38 | 593 | 0.22 | 0.20 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,040.00 | 3.90 | 5.40 | 4.65 | 4.65 | -0.61 | -11.60% | 0.00 | 31 | 996 | 0.22 | 0.14 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,060.00 | 2.59 | 3.25 | 2.92 | 2.85 | -0.74 | -20.62% | 0.00 | 8 | 748 | 0.23 | 0.09 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,080.00 | 1.65 | 2.20 | 1.93 | 1.92 | -0.48 | -20.00% | 0.00 | 8 | 587 | 0.23 | 0.06 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,100.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.40 | -22.86% | 0.00 | 111 | 1,153 | 0.24 | 0.04 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,120.00 | 0.52 | 2.10 | 1.31 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.26 | 0.02 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 1,140.00 | 0.60 | 2.44 | 1.52 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.29 | 0.01 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 1,160.00 | 0.20 | 1.03 | 0.62 | 0.49 | -0.22 | -30.99% | 0.00 | 5 | 367 | 0.27 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 1.51 | 0.76 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.34 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 1,200.00 | 0.20 | 1.00 | 0.60 | 0.41 | +0.01 | +2.50% | 0.00 | 235 | 623 | 0.31 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,220.00 | 0.01 | 2.50 | 1.26 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 0.91 | 0.46 | 0.38 | -0.19 | -33.34% | 0.00 | 105 | 554 | 0.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 1.27 | 0.64 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 1,300.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 1.19 | 0.60 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 8.60 | 4.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 8.55 | 4.28 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:05 PM EST |
| 1,380.00 | 0.00 | 8.50 | 4.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:05 PM EST |
| 1,400.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 284 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,420.00 | 0.00 | 8.55 | 4.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 1,440.00 | 0.00 | 8.55 | 4.28 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:05 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:05 PM EST |
| 1,480.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 1,500.00 | 0.02 | 0.03 | 0.03 | 0.15 | +0.12 | +400.00% | 0.00 | 49 | 111 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,520.00 | 0.01 | 0.10 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 1,540.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 1,164 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.01 | 0.52 | 0.27 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 547 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.84 | 0.42 | 0.06 | +0.01 | +20.00% | 0.00 | 19 | 1,153 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 1.89 | 0.95 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 1,206 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 2,380 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 1.88 | 0.94 | 0.07 | +0.03 | +75.00% | 0.00 | 6 | 444 | 0.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 4.40 | 2.20 | 4.47 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 6.80 | 3.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 329 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.66 | 0.33 | 0.05 | +0.03 | +150.00% | 0.00 | 252 | 268 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.97 | 0.49 | 0.05 | -0.57 | -91.94% | 0.00 | 253 | 33 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.99 | 0.50 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 1.01 | 0.51 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 1.05 | 0.53 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.08 | -32.00% | 0.00 | 4 | 733 | 0.35 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.35 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.36 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 755.00 | 0.00 | 1.19 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 760.00 | 0.25 | 0.63 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 26 | 587 | 0.31 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 765.00 | 0.00 | 1.76 | 0.88 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 1.32 | 0.66 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.34 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 775.00 | 0.00 | 1.60 | 0.80 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.00 | 0.00 | -0.06 | 7/30/2026 | 8/7/2026 4:00:05 PM EST |
| 780.00 | 0.25 | 1.20 | 0.73 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.29 | 0.00 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 1.48 | 0.74 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.32 | 0.00 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 790.00 | 0.25 | 1.53 | 0.89 | 0.88 | +0.22 | +33.34% | 0.00 | 1 | 37 | 0.28 | -0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 795.00 | 0.23 | 1.64 | 0.94 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.27 | -0.01 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 800.00 | 0.32 | 1.43 | 0.88 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.26 | -0.01 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 805.00 | 0.14 | 2.07 | 1.11 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.25 | -0.01 | 0.00 | -0.10 | 7/24/2026 | 8/7/2026 4:00:05 PM EST |
| 810.00 | 0.46 | 1.08 | 0.77 | 0.85 | -0.45 | -34.62% | 0.00 | 17 | 328 | 0.25 | -0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 815.00 | 0.54 | 1.64 | 1.09 | 1.01 | -0.60 | -37.27% | 0.00 | 10 | 130 | 0.25 | -0.02 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 820.00 | 0.90 | 4.50 | 2.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.29 | -0.02 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 825.00 | 0.66 | 1.95 | 1.31 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.24 | -0.03 | 0.00 | -0.13 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 830.00 | 1.25 | 1.92 | 1.59 | 1.48 | -0.43 | -22.52% | 0.00 | 5 | 194 | 0.25 | -0.03 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 835.00 | 1.38 | 2.15 | 1.77 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.24 | -0.04 | 0.00 | -0.15 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 840.00 | 1.61 | 2.52 | 2.07 | 2.02 | -0.18 | -8.19% | 0.00 | 2 | 1,166 | 0.24 | -0.04 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 845.00 | 1.96 | 2.60 | 2.28 | 2.30 | -0.16 | -6.51% | 0.00 | 4 | 75 | 0.24 | -0.05 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 850.00 | 2.22 | 2.78 | 2.50 | 2.50 | -0.54 | -17.77% | 0.00 | 2 | 880 | 0.23 | -0.06 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 855.00 | 2.48 | 3.70 | 3.09 | 3.19 | -0.31 | -8.86% | 0.00 | 3 | 128 | 0.24 | -0.07 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 860.00 | 2.95 | 4.00 | 3.48 | 3.55 | -0.35 | -8.98% | 0.00 | 65 | 307 | 0.23 | -0.08 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 865.00 | 3.35 | 4.30 | 3.83 | 3.95 | -0.60 | -13.19% | 0.00 | 20 | 232 | 0.23 | -0.09 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 870.00 | 3.90 | 4.60 | 4.25 | 4.25 | -0.85 | -16.67% | 0.00 | 24 | 624 | 0.23 | -0.11 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 875.00 | 4.45 | 5.25 | 4.85 | 4.85 | -0.90 | -15.66% | 0.01 | 23 | 377 | 0.23 | -0.12 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 880.00 | 5.10 | 5.95 | 5.53 | 5.47 | -0.68 | -11.06% | 0.01 | 76 | 903 | 0.22 | -0.14 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 885.00 | 5.65 | 6.75 | 6.20 | 6.95 | -0.20 | -2.80% | 0.01 | 160 | 437 | 0.22 | -0.16 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 890.00 | 6.65 | 8.15 | 7.40 | 7.33 | -0.94 | -11.37% | 0.01 | 64 | 844 | 0.23 | -0.17 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 895.00 | 7.65 | 8.65 | 8.15 | 7.95 | -1.60 | -16.76% | 0.01 | 63 | 333 | 0.22 | -0.19 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 900.00 | 8.55 | 9.75 | 9.15 | 9.03 | -1.32 | -12.76% | 0.01 | 184 | 1,334 | 0.22 | -0.21 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 905.00 | 9.40 | 11.45 | 10.43 | 10.80 | -0.90 | -7.70% | 0.01 | 12 | 380 | 0.22 | -0.24 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 910.00 | 10.90 | 12.55 | 11.73 | 12.13 | -0.57 | -4.49% | 0.01 | 111 | 796 | 0.22 | -0.26 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 915.00 | 11.50 | 14.35 | 12.93 | 13.70 | -1.63 | -10.64% | 0.01 | 7 | 97 | 0.22 | -0.28 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 920.00 | 13.60 | 15.25 | 14.43 | 15.52 | -0.79 | -4.85% | 0.02 | 29 | 611 | 0.22 | -0.31 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 925.00 | 13.85 | 17.45 | 15.65 | 17.30 | -0.95 | -5.21% | 0.02 | 19 | 160 | 0.21 | -0.34 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 930.00 | 15.50 | 19.70 | 17.60 | 19.57 | -0.92 | -4.49% | 0.02 | 12 | 625 | 0.21 | -0.36 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 935.00 | 19.70 | 21.55 | 20.63 | 20.15 | -2.00 | -9.03% | 0.02 | 6 | 162 | 0.22 | -0.39 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 940.00 | 21.25 | 24.05 | 22.65 | 23.36 | -0.75 | -3.12% | 0.02 | 12 | 324 | 0.22 | -0.42 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 945.00 | 23.40 | 27.55 | 25.48 | 25.47 | -1.58 | -5.85% | 0.03 | 7 | 99 | 0.22 | -0.44 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 950.00 | 26.00 | 27.70 | 26.85 | 27.25 | -2.05 | -7.00% | 0.03 | 37 | 276 | 0.22 | -0.47 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 955.00 | 27.25 | 31.65 | 29.45 | 31.33 | -0.62 | -1.95% | 0.03 | 2 | 197 | 0.22 | -0.50 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 960.00 | 30.75 | 35.70 | 33.23 | 34.30 | -0.76 | -2.17% | 0.03 | 2 | 270 | 0.22 | -0.53 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 965.00 | 34.15 | 37.35 | 35.75 | 37.85 | 0.00 | 0.00% | 0.04 | 0 | 355 | 0.22 | -0.56 | 0.01 | -0.38 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 970.00 | 36.00 | 40.75 | 38.38 | 40.25 | +1.27 | +3.26% | 0.04 | 1 | 171 | 0.22 | -0.58 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 975.00 | 39.20 | 44.00 | 41.60 | 42.45 | +6.30 | +17.43% | 0.04 | 15 | 36 | 0.22 | -0.61 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 980.00 | 41.80 | 48.10 | 44.95 | 47.05 | -0.35 | -0.74% | 0.05 | 3 | 580 | 0.22 | -0.63 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 985.00 | 47.25 | 49.75 | 48.50 | 52.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.22 | -0.66 | 0.01 | -0.35 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 990.00 | 49.70 | 54.55 | 52.13 | 55.95 | 0.00 | 0.00% | 0.05 | 0 | 180 | 0.22 | -0.68 | 0.01 | -0.34 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 995.00 | 54.40 | 59.75 | 57.08 | 58.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.23 | -0.70 | 0.00 | -0.33 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 1,000.00 | 58.25 | 62.20 | 60.23 | 60.90 | -1.45 | -2.33% | 0.06 | 9 | 371 | 0.23 | -0.73 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,005.00 | 61.05 | 67.55 | 64.30 | 65.50 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.23 | -0.75 | 0.00 | -0.30 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 1,010.00 | 66.35 | 71.60 | 68.98 | 70.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.24 | -0.77 | 0.00 | -0.29 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 1,015.00 | 68.60 | 75.35 | 71.98 | 73.05 | -2.40 | -3.19% | 0.07 | 1 | 5 | 0.22 | -0.79 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,020.00 | 73.10 | 80.10 | 76.60 | 77.50 | -5.35 | -6.46% | 0.08 | 1 | 114 | 0.22 | -0.80 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 1,040.00 | 92.25 | 97.75 | 95.00 | 97.50 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.28 | -0.86 | 0.00 | -0.21 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 1,060.00 | 110.25 | 116.65 | 113.45 | 138.30 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.31 | -0.91 | 0.00 | -0.15 | 7/15/2026 | 8/7/2026 4:00:05 PM EST |
| 1,080.00 | 128.00 | 136.90 | 132.45 | 160.04 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.33 | -0.94 | 0.00 | -0.11 | 7/23/2026 | 8/7/2026 4:00:05 PM EST |
| 1,100.00 | 147.40 | 157.00 | 152.20 | 155.49 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.36 | -0.96 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 1,120.00 | 167.50 | 177.00 | 172.25 | 177.28 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 1,140.00 | 187.70 | 196.85 | 192.28 | 191.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 8/7/2026 4:00:05 PM EST |
| 1,160.00 | 207.70 | 216.85 | 212.28 | 167.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 5/28/2026 | 8/7/2026 4:00:05 PM EST |
| 1,180.00 | 228.40 | 236.85 | 232.63 | 232.64 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 8/7/2026 4:00:05 PM EST |
| 1,200.00 | 247.50 | 256.20 | 251.85 | 251.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 8/7/2026 4:00:05 PM EST |
| 1,220.00 | 268.45 | 276.85 | 272.65 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,240.00 | 288.35 | 296.20 | 292.28 | 286.82 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 4:00:05 PM EST |
| 1,260.00 | 308.05 | 316.20 | 312.13 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,280.00 | 327.70 | 336.85 | 332.28 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,300.00 | 347.70 | 356.85 | 352.28 | 280.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 8/7/2026 4:00:05 PM EST |
| 1,320.00 | 367.70 | 376.85 | 372.28 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,340.00 | 387.70 | 396.85 | 392.28 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,360.00 | 407.70 | 416.85 | 412.28 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,380.00 | 427.70 | 436.85 | 432.28 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,400.00 | 447.70 | 456.85 | 452.28 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,420.00 | 468.30 | 476.20 | 472.25 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,440.00 | 487.70 | 496.85 | 492.28 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,460.00 | 507.70 | 516.85 | 512.28 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,480.00 | 527.70 | 536.85 | 532.28 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,500.00 | 548.05 | 556.85 | 552.45 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,520.00 | 567.70 | 576.20 | 571.95 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 1,540.00 | 587.70 | 596.85 | 592.28 | 593.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |