Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $925.56 as of 9/4/2026 7:29:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 254.90 | 262.70 | 258.80 | 272.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.61 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 680.00 | 235.05 | 242.80 | 238.93 | 271.64 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.58 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 9/4/2026 4:00:03 PM EST |
| 700.00 | 215.20 | 222.95 | 219.08 | 251.43 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.54 | 1.00 | 0.00 | -0.03 | 8/4/2026 | 9/4/2026 4:00:03 PM EST |
| 720.00 | 195.35 | 203.10 | 199.23 | 233.13 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.49 | 1.00 | 0.00 | -0.07 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 730.00 | 185.45 | 193.60 | 189.53 | 191.81 | -27.09 | -12.38% | 0.26 | 2 | 5 | 0.48 | 1.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 735.00 | 180.50 | 188.45 | 184.48 | 187.11 | % | 0.25 | 2 | 1 | 0.47 | 1.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST | |
| 740.00 | 175.55 | 183.30 | 179.43 | 199.90 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.44 | 0.99 | 0.00 | -0.11 | 8/20/2026 | 9/4/2026 4:00:03 PM EST |
| 745.00 | 170.60 | 178.75 | 174.68 | 216.08 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.45 | 0.99 | 0.00 | -0.10 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 750.00 | 165.65 | 173.70 | 169.68 | 213.72 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.43 | 0.99 | 0.00 | -0.12 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 755.00 | 161.00 | 168.55 | 164.78 | 206.30 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.42 | 0.99 | 0.00 | -0.11 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 760.00 | 155.60 | 164.00 | 159.80 | 201.08 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.41 | 0.99 | 0.00 | -0.13 | 7/31/2026 | 9/4/2026 4:00:03 PM EST |
| 765.00 | 151.00 | 158.90 | 154.95 | 202.90 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.41 | 0.98 | 0.00 | -0.12 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 770.00 | 146.05 | 153.80 | 149.93 | 174.25 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.38 | 0.98 | 0.00 | -0.14 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 775.00 | 141.10 | 148.95 | 145.03 | 191.93 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.37 | 0.98 | 0.00 | -0.15 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 780.00 | 136.20 | 144.05 | 140.13 | 182.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.37 | 0.97 | 0.00 | -0.15 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
| 785.00 | 131.20 | 139.25 | 135.23 | 165.82 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.36 | 0.97 | 0.00 | -0.16 | 8/5/2026 | 9/4/2026 4:00:03 PM EST |
| 790.00 | 126.60 | 134.25 | 130.43 | 154.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.35 | 0.96 | 0.00 | -0.17 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 795.00 | 124.05 | 129.45 | 126.75 | % | 0.16 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.18 | 9/4/2026 4:00:03 PM EST | |||
| 800.00 | 118.35 | 124.70 | 121.53 | 125.70 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.33 | 0.95 | 0.00 | -0.19 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 805.00 | 114.05 | 119.95 | 117.00 | 139.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.33 | 0.95 | 0.00 | -0.20 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 810.00 | 109.85 | 115.25 | 112.55 | % | 0.14 | 0 | 0 | 0.24 | 0.94 | 0.00 | -0.21 | 9/4/2026 4:00:03 PM EST | |||
| 815.00 | 105.10 | 110.55 | 107.83 | 148.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.24 | 0.93 | 0.00 | -0.22 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 820.00 | 100.00 | 105.60 | 102.80 | 129.55 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.23 | 0.92 | 0.00 | -0.23 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 825.00 | 94.60 | 101.40 | 98.00 | % | 0.12 | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.24 | 9/4/2026 4:00:03 PM EST | |||
| 830.00 | 89.00 | 97.00 | 93.00 | 96.50 | -7.06 | -6.82% | 0.11 | 1 | 2 | 0.30 | 0.90 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 835.00 | 84.50 | 93.00 | 88.75 | 142.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.30 | 0.89 | 0.00 | -0.26 | 8/19/2026 | 9/4/2026 4:00:03 PM EST |
| 840.00 | 81.90 | 87.75 | 84.83 | 110.90 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.24 | 0.87 | 0.00 | -0.28 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 845.00 | 76.15 | 83.60 | 79.88 | 102.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.22 | 0.86 | 0.00 | -0.29 | 8/20/2026 | 9/4/2026 4:00:03 PM EST |
| 850.00 | 72.10 | 80.10 | 76.10 | 78.53 | -7.11 | -8.31% | 0.09 | 1 | 3 | 0.23 | 0.84 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 855.00 | 69.10 | 75.85 | 72.48 | % | 0.08 | 0 | 0 | 0.24 | 0.83 | 0.00 | -0.31 | 9/4/2026 4:00:03 PM EST | |||
| 860.00 | 65.00 | 71.05 | 68.03 | 76.40 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.24 | 0.81 | 0.00 | -0.32 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 865.00 | 60.45 | 66.55 | 63.50 | 65.45 | -43.20 | -39.77% | 0.07 | 2 | 7 | 0.23 | 0.79 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 870.00 | 57.60 | 62.75 | 60.18 | 115.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.24 | 0.77 | 0.00 | -0.35 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
| 875.00 | 54.45 | 58.75 | 56.60 | 57.94 | -46.39 | -44.47% | 0.06 | 3 | 9 | 0.24 | 0.75 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 880.00 | 50.65 | 55.70 | 53.18 | 52.95 | -15.75 | -22.93% | 0.06 | 8 | 27 | 0.24 | 0.73 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 885.00 | 47.20 | 51.30 | 49.25 | 50.95 | -25.25 | -33.14% | 0.06 | 2 | 17 | 0.23 | 0.70 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 890.00 | 43.05 | 48.75 | 45.90 | 47.46 | -0.54 | -1.13% | 0.05 | 2 | 12 | 0.23 | 0.68 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 895.00 | 40.70 | 44.85 | 42.78 | 51.65 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.23 | 0.65 | 0.01 | -0.39 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 900.00 | 37.75 | 41.55 | 39.65 | 39.83 | -3.37 | -7.81% | 0.04 | 14 | 92 | 0.23 | 0.63 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 905.00 | 33.95 | 38.55 | 36.25 | 39.15 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.23 | 0.60 | 0.01 | -0.39 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 910.00 | 31.30 | 35.80 | 33.55 | 33.43 | -8.29 | -19.88% | 0.04 | 49 | 70 | 0.23 | 0.57 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 915.00 | 30.10 | 32.85 | 31.48 | 30.75 | -9.25 | -23.13% | 0.03 | 126 | 40 | 0.23 | 0.54 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 920.00 | 27.70 | 30.00 | 28.85 | 28.47 | -6.53 | -18.66% | 0.03 | 332 | 186 | 0.23 | 0.52 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 925.00 | 24.00 | 28.40 | 26.20 | 27.10 | -3.90 | -12.59% | 0.03 | 225 | 161 | 0.23 | 0.49 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 930.00 | 23.50 | 25.00 | 24.25 | 23.55 | -7.70 | -24.64% | 0.03 | 40 | 158 | 0.23 | 0.46 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 935.00 | 20.40 | 23.30 | 21.85 | 22.43 | -3.67 | -14.07% | 0.02 | 24 | 315 | 0.23 | 0.43 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 940.00 | 17.90 | 21.50 | 19.70 | 20.45 | -4.55 | -18.20% | 0.02 | 27 | 478 | 0.23 | 0.41 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 945.00 | 16.15 | 20.25 | 18.20 | 18.88 | -4.42 | -18.97% | 0.02 | 35 | 259 | 0.23 | 0.38 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 950.00 | 16.00 | 17.10 | 16.55 | 16.02 | -4.37 | -21.44% | 0.02 | 103 | 633 | 0.23 | 0.35 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 955.00 | 14.10 | 15.75 | 14.93 | 14.93 | -4.35 | -22.57% | 0.02 | 14 | 106 | 0.23 | 0.33 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 960.00 | 12.65 | 14.65 | 13.65 | 13.50 | -3.52 | -20.69% | 0.01 | 34 | 702 | 0.23 | 0.30 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 965.00 | 10.35 | 14.10 | 12.23 | 12.45 | -3.55 | -22.19% | 0.01 | 9 | 107 | 0.23 | 0.28 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 970.00 | 9.50 | 12.85 | 11.18 | 11.33 | -3.27 | -22.40% | 0.01 | 39 | 380 | 0.23 | 0.26 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 975.00 | 9.00 | 11.70 | 10.35 | 10.24 | -2.96 | -22.43% | 0.01 | 7 | 102 | 0.24 | 0.24 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 980.00 | 7.55 | 10.45 | 9.00 | 8.80 | -2.52 | -22.27% | 0.01 | 28 | 121 | 0.23 | 0.22 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 985.00 | 6.30 | 9.30 | 7.80 | 7.88 | -3.01 | -27.64% | 0.01 | 7 | 238 | 0.23 | 0.20 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 990.00 | 6.75 | 7.80 | 7.28 | 7.17 | -2.53 | -26.09% | 0.01 | 12 | 199 | 0.23 | 0.19 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 995.00 | 6.10 | 6.85 | 6.48 | 6.55 | -2.05 | -23.84% | 0.01 | 4 | 97 | 0.23 | 0.17 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,000.00 | 5.45 | 6.60 | 6.03 | 5.75 | -1.65 | -22.30% | 0.01 | 205 | 841 | 0.24 | 0.16 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,005.00 | 3.60 | 5.90 | 4.75 | 5.14 | -1.47 | -22.24% | 0.00 | 12 | 151 | 0.23 | 0.14 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,010.00 | 4.35 | 5.05 | 4.70 | 4.70 | -1.35 | -22.32% | 0.00 | 28 | 520 | 0.24 | 0.13 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,015.00 | 3.95 | 4.55 | 4.25 | 4.15 | -1.60 | -27.83% | 0.00 | 8 | 138 | 0.24 | 0.12 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,020.00 | 3.20 | 5.10 | 4.15 | 3.84 | -1.51 | -28.23% | 0.00 | 36 | 282 | 0.24 | 0.11 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,025.00 | 1.98 | 4.70 | 3.34 | 4.00 | -0.50 | -11.12% | 0.00 | 2 | 95 | 0.24 | 0.10 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,030.00 | 2.71 | 3.95 | 3.33 | 2.90 | -1.40 | -32.56% | 0.00 | 26 | 230 | 0.25 | 0.09 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,035.00 | 2.38 | 3.70 | 3.04 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.25 | 0.08 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,040.00 | 1.61 | 3.30 | 2.46 | 2.50 | -0.72 | -22.36% | 0.00 | 18 | 409 | 0.24 | 0.08 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,045.00 | 1.01 | 2.86 | 1.94 | 2.34 | -0.60 | -20.41% | 0.00 | 1 | 186 | 0.24 | 0.07 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,050.00 | 1.79 | 2.45 | 2.12 | 2.00 | -1.00 | -33.34% | 0.00 | 47 | 441 | 0.25 | 0.06 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,055.00 | 1.60 | 2.83 | 2.22 | 1.81 | -1.17 | -39.27% | 0.00 | 2 | 118 | 0.26 | 0.06 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,060.00 | 1.46 | 2.58 | 2.02 | 1.70 | -0.52 | -23.43% | 0.00 | 14 | 305 | 0.26 | 0.05 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,065.00 | 1.00 | 2.38 | 1.69 | 1.75 | -0.44 | -20.10% | 0.00 | 1 | 64 | 0.26 | 0.05 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,070.00 | 0.80 | 2.98 | 1.89 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.27 | 0.04 | 0.00 | -0.09 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 1,075.00 | 0.70 | 2.47 | 1.59 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.26 | 0.04 | 0.00 | -0.08 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 1,080.00 | 0.34 | 2.03 | 1.19 | 1.40 | -0.20 | -12.50% | 0.00 | 4 | 151 | 0.25 | 0.04 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,085.00 | 0.73 | 3.55 | 2.14 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.29 | 0.03 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,090.00 | 0.00 | 1.64 | 0.82 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.29 | 0.03 | 0.00 | -0.06 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 1,095.00 | 0.30 | 4.30 | 2.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.29 | 0.02 | 0.00 | -0.06 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 1,100.00 | 0.70 | 1.30 | 1.00 | 0.84 | -0.29 | -25.67% | 0.00 | 114 | 424 | 0.27 | 0.02 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,105.00 | 0.07 | 2.07 | 1.07 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.26 | 0.02 | 0.00 | -0.05 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 1,110.00 | 0.46 | 1.37 | 0.92 | 0.74 | -0.16 | -17.78% | 0.00 | 2 | 61 | 0.28 | 0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,115.00 | 0.46 | 1.53 | 1.00 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.29 | 0.02 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 1,120.00 | 0.22 | 1.54 | 0.88 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.28 | 0.02 | 0.00 | -0.04 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 1.83 | 0.92 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.36 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.40 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,180.00 | 0.09 | 1.27 | 0.68 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.32 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 4:00:03 PM EST |
| 1,200.00 | 0.18 | 0.56 | 0.37 | 0.20 | -0.11 | -35.49% | 0.00 | 5 | 264 | 0.32 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,220.00 | 0.00 | 1.14 | 0.57 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.41 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 1,240.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,260.00 | 0.00 | 3.65 | 1.83 | 1.41 | +0.60 | +74.08% | 0.00 | 1 | 23 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,280.00 | 0.00 | 1.16 | 0.58 | 0.55 | +0.41 | +292.86% | 0.00 | 2 | 43 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,300.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 104 | 0.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,320.00 | 0.00 | 6.80 | 3.40 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
| 1,340.00 | 0.00 | 8.60 | 4.30 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 8.60 | 4.30 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
| 1,380.00 | 0.00 | 5.35 | 2.68 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 1,400.00 | 0.00 | 1.48 | 0.74 | 0.10 | -0.15 | -60.00% | 0.00 | 32 | 69 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,420.00 | 0.00 | 7.00 | 3.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 4.15 | 2.08 | 0.09 | -0.40 | -81.64% | 0.00 | 65 | 167 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,460.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 64 | 171 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,480.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 0.01 | 0.96 | 0.49 | 0.07 | -0.06 | -46.16% | 0.00 | 77 | 128 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.44 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 10 | 94 | 0.34 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.47 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.33 | 0.00 | 0.00 | -0.07 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 0.91 | 0.46 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 9/4/2026 4:00:03 PM EST |
| 735.00 | 0.00 | 1.12 | 0.56 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.00 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 740.00 | 0.25 | 0.51 | 0.38 | 0.25 | -0.17 | -40.48% | 0.00 | 40 | 234 | 0.29 | -0.01 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 745.00 | 0.00 | 0.68 | 0.34 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.31 | -0.01 | 0.00 | -0.10 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 750.00 | 0.12 | 0.60 | 0.36 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.27 | -0.01 | 0.00 | -0.12 | 8/20/2026 | 9/4/2026 4:00:03 PM EST |
| 755.00 | 0.00 | 1.13 | 0.57 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.32 | -0.01 | 0.00 | -0.11 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 760.00 | 0.25 | 1.25 | 0.75 | 0.78 | -0.01 | -1.27% | 0.00 | 570 | 377 | 0.28 | -0.01 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 765.00 | 0.00 | 1.42 | 0.71 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | -0.02 | 0.00 | -0.12 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 770.00 | 0.27 | 1.13 | 0.70 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.26 | -0.02 | 0.00 | -0.14 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 775.00 | 0.25 | 1.42 | 0.84 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.26 | -0.02 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 780.00 | 0.51 | 1.64 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.27 | -0.03 | 0.00 | -0.15 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 785.00 | 0.56 | 1.88 | 1.22 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.26 | -0.03 | 0.00 | -0.16 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 790.00 | 0.87 | 1.76 | 1.32 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.26 | -0.04 | 0.00 | -0.17 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 795.00 | 0.80 | 2.51 | 1.66 | 1.43 | +0.43 | +43.00% | 0.00 | 1 | 24 | 0.26 | -0.04 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 800.00 | 0.67 | 1.65 | 1.16 | 1.60 | +0.20 | +14.29% | 0.00 | 5 | 570 | 0.24 | -0.05 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 805.00 | 1.26 | 2.76 | 2.01 | 1.79 | +0.33 | +22.61% | 0.00 | 8 | 44 | 0.25 | -0.05 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 810.00 | 1.75 | 2.33 | 2.04 | 2.11 | +0.43 | +25.60% | 0.00 | 5 | 53 | 0.25 | -0.06 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 815.00 | 2.02 | 3.40 | 2.71 | 2.47 | +0.01 | +0.41% | 0.00 | 2 | 62 | 0.25 | -0.07 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 820.00 | 2.34 | 3.20 | 2.77 | 2.68 | +0.08 | +3.08% | 0.00 | 6 | 469 | 0.25 | -0.08 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 825.00 | 2.78 | 4.20 | 3.49 | 3.01 | +0.59 | +24.38% | 0.00 | 3 | 42 | 0.25 | -0.09 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 830.00 | 3.30 | 4.30 | 3.80 | 3.60 | +0.76 | +26.77% | 0.00 | 85 | 276 | 0.25 | -0.10 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 835.00 | 3.80 | 4.45 | 4.13 | 3.97 | +0.56 | +16.43% | 0.00 | 9 | 132 | 0.24 | -0.11 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 840.00 | 4.30 | 4.95 | 4.63 | 4.60 | +0.88 | +23.66% | 0.01 | 83 | 356 | 0.24 | -0.13 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 845.00 | 5.10 | 5.65 | 5.38 | 5.53 | +1.31 | +31.05% | 0.01 | 21 | 90 | 0.24 | -0.14 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 850.00 | 5.85 | 6.30 | 6.08 | 6.18 | +1.32 | +27.16% | 0.01 | 95 | 806 | 0.24 | -0.16 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 855.00 | 6.55 | 7.20 | 6.88 | 6.55 | +1.17 | +21.75% | 0.01 | 101 | 60 | 0.24 | -0.17 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 860.00 | 7.55 | 8.20 | 7.88 | 7.87 | +1.77 | +29.02% | 0.01 | 103 | 530 | 0.24 | -0.19 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 865.00 | 8.05 | 9.20 | 8.63 | 8.88 | +1.97 | +28.51% | 0.01 | 59 | 129 | 0.23 | -0.21 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 870.00 | 9.70 | 10.40 | 10.05 | 10.03 | +2.21 | +28.27% | 0.01 | 49 | 217 | 0.23 | -0.23 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 875.00 | 10.20 | 11.75 | 10.98 | 11.30 | +2.19 | +24.04% | 0.01 | 45 | 143 | 0.23 | -0.25 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 880.00 | 12.30 | 13.00 | 12.65 | 12.70 | +2.70 | +27.00% | 0.01 | 58 | 788 | 0.23 | -0.27 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 885.00 | 12.90 | 14.95 | 13.93 | 13.96 | +2.66 | +23.54% | 0.02 | 10 | 217 | 0.23 | -0.30 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 890.00 | 15.30 | 16.65 | 15.98 | 15.47 | +2.45 | +18.82% | 0.02 | 19 | 277 | 0.23 | -0.32 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 895.00 | 16.90 | 18.40 | 17.65 | 18.00 | +3.70 | +25.88% | 0.02 | 27 | 221 | 0.23 | -0.35 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 900.00 | 19.30 | 20.00 | 19.65 | 18.50 | +2.31 | +14.27% | 0.02 | 146 | 958 | 0.23 | -0.37 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 905.00 | 20.65 | 22.80 | 21.73 | 21.73 | +3.73 | +20.73% | 0.02 | 30 | 124 | 0.23 | -0.40 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 910.00 | 23.00 | 25.15 | 24.08 | 23.97 | +4.81 | +25.11% | 0.03 | 67 | 256 | 0.23 | -0.43 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 915.00 | 24.50 | 27.80 | 26.15 | 26.53 | +6.09 | +29.80% | 0.03 | 80 | 226 | 0.23 | -0.46 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 920.00 | 28.25 | 29.90 | 29.08 | 29.37 | +5.85 | +24.88% | 0.03 | 178 | 358 | 0.23 | -0.48 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 925.00 | 30.45 | 34.10 | 32.28 | 31.81 | +4.82 | +17.86% | 0.03 | 170 | 456 | 0.24 | -0.51 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 930.00 | 31.70 | 36.95 | 34.33 | 33.84 | +4.65 | +15.93% | 0.04 | 48 | 156 | 0.23 | -0.54 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 935.00 | 34.70 | 39.25 | 36.98 | 37.05 | +5.97 | +19.21% | 0.04 | 37 | 606 | 0.23 | -0.57 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 940.00 | 37.50 | 42.50 | 40.00 | 39.47 | +6.87 | +21.08% | 0.04 | 11 | 465 | 0.23 | -0.59 | 0.01 | -0.37 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 945.00 | 41.00 | 46.20 | 43.60 | 43.05 | +6.39 | +17.43% | 0.05 | 2 | 171 | 0.23 | -0.62 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 950.00 | 44.00 | 49.55 | 46.78 | 46.27 | +5.12 | +12.45% | 0.05 | 9 | 428 | 0.23 | -0.65 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 955.00 | 47.75 | 53.00 | 50.38 | 33.95 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.23 | -0.67 | 0.01 | -0.34 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 960.00 | 51.25 | 55.80 | 53.53 | 46.10 | 0.00 | 0.00% | 0.06 | 0 | 159 | 0.22 | -0.70 | 0.00 | -0.33 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 965.00 | 54.80 | 60.50 | 57.65 | 57.25 | +7.40 | +14.85% | 0.06 | 11 | 71 | 0.23 | -0.72 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 970.00 | 59.25 | 63.85 | 61.55 | 61.50 | +9.85 | +19.08% | 0.06 | 10 | 49 | 0.23 | -0.74 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 975.00 | 61.35 | 68.35 | 64.85 | 64.80 | +7.21 | +12.52% | 0.07 | 14 | 88 | 0.22 | -0.76 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 980.00 | 65.45 | 72.40 | 68.93 | 70.20 | +10.66 | +17.91% | 0.07 | 1 | 66 | 0.21 | -0.78 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 985.00 | 71.95 | 78.00 | 74.98 | 61.30 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.24 | -0.80 | 0.00 | -0.26 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 990.00 | 75.15 | 80.60 | 77.88 | 55.27 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.22 | -0.81 | 0.00 | -0.25 | 8/28/2026 | 9/4/2026 4:00:03 PM EST |
| 995.00 | 79.50 | 85.10 | 82.30 | 72.25 | 0.00 | 0.00% | 0.08 | 0 | 342 | 0.22 | -0.83 | 0.00 | -0.24 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,000.00 | 83.90 | 89.65 | 86.78 | 86.00 | +10.77 | +14.32% | 0.09 | 8 | 143 | 0.27 | -0.84 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 1,005.00 | 88.00 | 95.05 | 91.53 | 79.18 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.29 | -0.85 | 0.00 | -0.22 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 1,010.00 | 92.40 | 98.05 | 95.23 | 70.61 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.27 | -0.87 | 0.00 | -0.20 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 1,015.00 | 97.05 | 103.10 | 100.08 | 65.80 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.28 | -0.88 | 0.00 | -0.19 | 8/18/2026 | 9/4/2026 4:00:03 PM EST |
| 1,020.00 | 101.75 | 109.10 | 105.43 | 84.30 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.30 | -0.89 | 0.00 | -0.18 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 1,025.00 | 106.55 | 114.25 | 110.40 | 73.35 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.32 | -0.90 | 0.00 | -0.17 | 8/18/2026 | 9/4/2026 4:00:03 PM EST |
| 1,030.00 | 111.45 | 119.00 | 115.23 | 105.90 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.32 | -0.91 | 0.00 | -0.16 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,035.00 | 116.25 | 123.30 | 119.78 | 105.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.32 | -0.92 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,040.00 | 121.00 | 128.90 | 124.95 | 102.25 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.34 | -0.92 | 0.00 | -0.14 | 8/11/2026 | 9/4/2026 4:00:03 PM EST |
| 1,045.00 | 125.95 | 133.80 | 129.88 | 106.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.34 | -0.93 | 0.00 | -0.14 | 8/11/2026 | 9/4/2026 4:00:03 PM EST |
| 1,050.00 | 130.90 | 138.60 | 134.75 | 101.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.35 | -0.94 | 0.00 | -0.12 | 7/30/2026 | 9/4/2026 4:00:03 PM EST |
| 1,055.00 | 135.00 | 143.55 | 139.28 | 108.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.36 | -0.94 | 0.00 | -0.11 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,060.00 | 140.35 | 148.50 | 144.43 | 128.42 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.36 | -0.95 | 0.00 | -0.10 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 1,065.00 | 145.75 | 153.50 | 149.63 | 106.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.10 | 8/18/2026 | 9/4/2026 4:00:03 PM EST |
| 1,070.00 | 150.35 | 158.50 | 154.43 | 153.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,075.00 | 155.55 | 163.50 | 159.53 | 126.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.08 | 8/3/2026 | 9/4/2026 4:00:03 PM EST |
| 1,080.00 | 160.75 | 168.50 | 164.63 | % | 0.15 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.08 | 9/4/2026 4:00:03 PM EST | |||
| 1,085.00 | 165.75 | 173.50 | 169.63 | 62.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.07 | 5/20/2026 | 9/4/2026 4:00:03 PM EST |
| 1,090.00 | 170.35 | 178.50 | 174.43 | 155.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.06 | 7/17/2026 | 9/4/2026 4:00:03 PM EST |
| 1,095.00 | 175.75 | 183.50 | 179.63 | 62.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.06 | 5/19/2026 | 9/4/2026 4:00:03 PM EST |
| 1,100.00 | 180.55 | 188.50 | 184.53 | 160.54 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.06 | 7/16/2026 | 9/4/2026 4:00:03 PM EST |
| 1,105.00 | 185.75 | 193.50 | 189.63 | % | 0.17 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.05 | 9/4/2026 4:00:03 PM EST | |||
| 1,110.00 | 190.75 | 198.50 | 194.63 | % | 0.18 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.05 | 9/4/2026 4:00:03 PM EST | |||
| 1,115.00 | 195.85 | 203.50 | 199.68 | % | 0.18 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 9/4/2026 4:00:03 PM EST | |||
| 1,120.00 | 200.55 | 208.50 | 204.53 | 126.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.04 | 5/27/2026 | 9/4/2026 4:00:03 PM EST |
| 1,140.00 | 220.55 | 228.50 | 224.53 | 198.32 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 9/4/2026 4:00:03 PM EST |
| 1,160.00 | 240.35 | 248.50 | 244.43 | 101.93 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 5/20/2026 | 9/4/2026 4:00:03 PM EST |
| 1,180.00 | 260.75 | 268.50 | 264.63 | 116.21 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 5/20/2026 | 9/4/2026 4:00:03 PM EST |
| 1,200.00 | 280.75 | 288.50 | 284.63 | 254.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 9/4/2026 4:00:03 PM EST |
| 1,220.00 | 300.75 | 308.50 | 304.63 | 215.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 4:00:03 PM EST |
| 1,240.00 | 320.75 | 328.50 | 324.63 | 297.88 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 4:00:03 PM EST |
| 1,260.00 | 340.75 | 348.50 | 344.63 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,280.00 | 360.75 | 368.50 | 364.63 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,300.00 | 380.85 | 388.50 | 384.68 | 219.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 4:00:03 PM EST |
| 1,320.00 | 400.85 | 408.50 | 404.68 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,340.00 | 420.35 | 428.50 | 424.43 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,360.00 | 440.40 | 448.50 | 444.45 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,380.00 | 460.75 | 468.50 | 464.63 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,400.00 | 480.75 | 488.50 | 484.63 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,420.00 | 500.75 | 508.50 | 504.63 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,440.00 | 520.75 | 528.25 | 524.50 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,460.00 | 540.85 | 548.50 | 544.68 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 1,480.00 | 560.75 | 568.50 | 564.63 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |