Options Chain for CONOCOPHILLIPS COM (COP) - $129.28 as of 4/25/2024 3:40:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.40 | 67.10 | % | 0 | 0 | 9.89 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:48 PM EST | |||
| 70.00 | 58.45 | 61.70 | % | 0 | 0 | 8.49 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:48 PM EST | |||
| 75.00 | 53.40 | 57.10 | % | 0 | 0 | 8.28 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:48 PM EST | |||
| 80.00 | 48.40 | 51.50 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 85.00 | 43.40 | 47.05 | % | 0 | 0 | 6.75 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 90.00 | 38.75 | 41.10 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 95.00 | 33.40 | 36.55 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 98.00 | 30.45 | 32.70 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 99.00 | 29.40 | 32.50 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 100.00 | 28.40 | 32.15 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 101.00 | 27.40 | 31.00 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:48 PM EST | |||
| 102.00 | 26.45 | 29.95 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:48 PM EST | |||
| 103.00 | 25.40 | 29.10 | 15.70 | 0.00 | 0.00% | 0 | 2 | 4.31 | 1.00 | 0.00 | -0.05 | 3/13/2024 | 4/25/2024 3:59:48 PM EST |
| 104.00 | 24.40 | 28.05 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:48 PM EST | |||
| 105.00 | 23.50 | 27.10 | 23.90 | 0.00 | 0.00% | 0 | 4 | 4.06 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/25/2024 3:59:48 PM EST |
| 106.00 | 22.75 | 25.95 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:48 PM EST | |||
| 107.00 | 21.70 | 24.95 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:48 PM EST | |||
| 108.00 | 20.55 | 24.00 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:48 PM EST | |||
| 109.00 | 19.50 | 23.00 | 21.70 | 0.00 | 0.00% | 0 | 6 | 3.43 | 1.00 | 0.00 | -0.05 | 4/15/2024 | 4/25/2024 3:59:48 PM EST |
| 110.00 | 19.20 | 21.75 | 18.38 | 0.00 | 0.00% | 0 | 1 | 3.15 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/25/2024 3:59:48 PM EST |
| 111.00 | 17.65 | 20.35 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:48 PM EST | |||
| 112.00 | 16.85 | 18.60 | 7.98 | 0.00 | 0.00% | 0 | 4 | 1.99 | 1.00 | 0.00 | -0.05 | 3/13/2024 | 4/25/2024 3:59:48 PM EST |
| 113.00 | 16.05 | 17.65 | 15.95 | +0.45 | +2.91% | 8 | 19 | 1.95 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 114.00 | 15.75 | 16.45 | 16.57 | +1.07 | +6.91% | 10 | 13 | 1.63 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 115.00 | 13.45 | 16.20 | 13.30 | 0.00 | 0.00% | 0 | 22 | 2.20 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/25/2024 3:59:48 PM EST |
| 116.00 | 12.95 | 15.70 | 12.92 | +8.07 | +166.40% | 1 | 2 | 2.41 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 117.00 | 12.85 | 14.00 | 13.37 | +0.01 | +0.08% | 7 | 35 | 1.85 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 118.00 | 11.95 | 12.95 | 10.94 | -0.01 | -0.10% | 4 | 22 | 1.71 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 119.00 | 9.80 | 11.75 | 10.92 | 0.00 | 0.00% | 0 | 89 | 1.61 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/25/2024 3:59:48 PM EST |
| 120.00 | 9.80 | 11.05 | 9.76 | 0.00 | 0.00% | 0 | 30 | 1.57 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/25/2024 3:59:48 PM EST |
| 121.00 | 8.55 | 9.50 | 8.53 | 0.00 | 0.00% | 0 | 537 | 1.07 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/25/2024 3:59:48 PM EST |
| 122.00 | 7.30 | 8.55 | 8.42 | +1.31 | +18.43% | 1 | 71 | 1.02 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 123.00 | 6.85 | 7.45 | 5.62 | 0.00 | 0.00% | 0 | 72 | 0.85 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/25/2024 3:59:48 PM EST |
| 124.00 | 5.85 | 6.40 | 5.80 | +0.30 | +5.46% | 7 | 99 | 0.71 | 0.99 | 0.01 | -0.08 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 125.00 | 4.90 | 5.45 | 5.10 | +0.73 | +16.71% | 23 | 599 | 0.73 | 0.98 | 0.02 | -0.11 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 126.00 | 3.60 | 5.35 | 4.35 | +1.45 | +50.00% | 65 | 119 | 1.10 | 0.95 | 0.04 | -0.17 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 127.00 | 2.85 | 3.80 | 3.00 | +0.14 | +4.90% | 118 | 163 | 0.82 | 0.90 | 0.07 | -0.25 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 128.00 | 1.99 | 2.43 | 2.71 | +0.76 | +38.98% | 15 | 671 | 0.25 | 0.82 | 0.11 | -0.34 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 129.00 | 1.34 | 1.91 | 1.60 | +0.38 | +31.15% | 240 | 280 | 0.36 | 0.70 | 0.16 | -0.40 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 130.00 | 0.80 | 0.85 | 0.78 | -0.07 | -8.24% | 259 | 951 | 0.27 | 0.52 | 0.21 | -0.42 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 131.00 | 0.38 | 0.41 | 0.37 | -0.09 | -19.57% | 126 | 632 | 0.27 | 0.32 | 0.19 | -0.37 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 132.00 | 0.15 | 0.18 | 0.23 | +0.03 | +15.00% | 91 | 595 | 0.28 | 0.17 | 0.13 | -0.28 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 133.00 | 0.06 | 0.08 | 0.10 | -0.02 | -16.67% | 13 | 527 | 0.30 | 0.08 | 0.08 | -0.17 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 134.00 | 0.03 | 0.04 | 0.02 | -0.05 | -71.43% | 4 | 322 | 0.32 | 0.03 | 0.04 | -0.08 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 135.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 17 | 128 | 0.35 | 0.01 | 0.01 | -0.03 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 136.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 359 | 0.39 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 137.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 108 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:48 PM EST |
| 138.00 | 0.00 | 0.85 | 0.02 | 0.00 | 0.00% | 0 | 69 | 1.33 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:48 PM EST |
| 139.00 | 0.00 | 1.70 | 0.03 | 0.00 | 0.00% | 0 | 475 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:48 PM EST |
| 140.00 | 0.00 | 0.84 | 0.01 | 0.00 | 0.00% | 2 | 367 | 1.52 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 141.00 | 0.00 | 0.84 | 0.04 | 0.00 | 0.00% | 0 | 33 | 1.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:48 PM EST |
| 142.00 | 0.00 | 0.85 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:48 PM EST |
| 143.00 | 0.00 | 0.84 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:48 PM EST |
| 144.00 | 0.00 | 0.83 | 0.03 | 0.00 | 0.00% | 0 | 75 | 1.87 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:48 PM EST |
| 145.00 | 0.00 | 0.86 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:48 PM EST |
| 146.00 | 0.00 | 0.85 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 147.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:48 PM EST |
| 148.00 | 0.00 | 0.86 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 149.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:48 PM EST |
| 150.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 3:59:48 PM EST |
| 152.50 | 0.00 | 1.26 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 155.00 | 0.00 | 0.95 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 160.00 | 0.00 | 0.95 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 3:59:48 PM EST | |||
| 70.00 | 0.00 | 1.23 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.58 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 85.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 90.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 0 | 6.12 | 0.00 | 0.00 | -0.04 | 4/3/2024 | 4/25/2024 3:59:48 PM EST |
| 95.00 | 0.00 | 0.38 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 98.00 | 0.00 | 0.23 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 99.00 | 0.00 | 0.23 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 6 | 2.07 | 0.00 | 0.00 | -0.04 | 3/26/2024 | 4/25/2024 3:59:48 PM EST |
| 101.00 | 0.00 | 0.03 | 0.18 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | -0.05 | 3/14/2024 | 4/25/2024 3:59:48 PM EST |
| 102.00 | 0.00 | 2.13 | 0.56 | 0.00 | 0.00% | 0 | 2 | 4.52 | 0.00 | 0.00 | -0.05 | 3/11/2024 | 4/25/2024 3:59:48 PM EST |
| 103.00 | 0.00 | 1.27 | 0.55 | 0.00 | 0.00% | 0 | 3 | 3.73 | 0.00 | 0.00 | -0.05 | 3/12/2024 | 4/25/2024 3:59:48 PM EST |
| 104.00 | 0.00 | 2.08 | 0.25 | 0.00 | 0.00% | 0 | 5 | 4.26 | 0.00 | 0.00 | -0.05 | 3/14/2024 | 4/25/2024 3:59:48 PM EST |
| 105.00 | 0.00 | 0.84 | 0.02 | 0.00 | 0.00% | 0 | 11 | 3.32 | 0.00 | 0.00 | -0.05 | 4/15/2024 | 4/25/2024 3:59:48 PM EST |
| 106.00 | 0.00 | 0.81 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.18 | 0.00 | 0.00 | -0.05 | 4/3/2024 | 4/25/2024 3:59:48 PM EST |
| 107.00 | 0.00 | 0.86 | 0.09 | 0.00 | 0.00% | 0 | 6 | 3.11 | 0.00 | 0.00 | -0.05 | 3/26/2024 | 4/25/2024 3:59:48 PM EST |
| 108.00 | 0.00 | 0.83 | 0.02 | 0.00 | 0.00% | 0 | 55 | 3.00 | 0.00 | 0.00 | -0.05 | 4/3/2024 | 4/25/2024 3:59:48 PM EST |
| 109.00 | 0.00 | 0.85 | 0.04 | 0.00 | 0.00% | 0 | 17 | 2.88 | 0.00 | 0.00 | -0.05 | 4/3/2024 | 4/25/2024 3:59:48 PM EST |
| 110.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 371 | 2.77 | 0.00 | 0.00 | -0.05 | 4/10/2024 | 4/25/2024 3:59:48 PM EST |
| 111.00 | 0.00 | 0.86 | 0.01 | 0.00 | 0.00% | 0 | 15 | 2.67 | 0.00 | 0.00 | -0.05 | 4/12/2024 | 4/25/2024 3:59:48 PM EST |
| 112.00 | 0.00 | 0.85 | 0.01 | 0.00 | 0.00% | 0 | 25 | 2.56 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/25/2024 3:59:48 PM EST |
| 113.00 | 0.00 | 0.84 | 0.21 | 0.00 | 0.00% | 0 | 15 | 2.46 | 0.00 | 0.00 | -0.05 | 3/25/2024 | 4/25/2024 3:59:48 PM EST |
| 114.00 | 0.00 | 0.85 | 0.01 | 0.00 | 0.00% | 0 | 9 | 2.34 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/25/2024 3:59:48 PM EST |
| 115.00 | 0.00 | 0.84 | 0.01 | 0.00 | 0.00% | 30 | 17 | 2.23 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 110 | 54 | 0.87 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 117.00 | 0.00 | 0.82 | 0.07 | 0.00 | 0.00% | 0 | 63 | 2.01 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/25/2024 3:59:48 PM EST |
| 118.00 | 0.00 | 0.80 | 0.02 | 0.00 | 0.00% | 0 | 171 | 1.89 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/25/2024 3:59:48 PM EST |
| 119.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 248 | 1.31 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/25/2024 3:59:48 PM EST |
| 120.00 | 0.01 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 107 | 0.71 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/25/2024 3:59:48 PM EST |
| 121.00 | 0.01 | 0.94 | 0.03 | 0.00 | 0.00% | 0 | 411 | 1.04 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/25/2024 3:59:48 PM EST |
| 122.00 | 0.01 | 0.27 | 0.01 | -0.01 | -50.00% | 4 | 50 | 0.90 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 123.00 | 0.01 | 0.45 | 0.02 | -0.02 | -50.00% | 10 | 597 | 0.87 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 124.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 1 | 254 | 0.43 | -0.01 | 0.01 | -0.08 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 125.00 | 0.01 | 0.03 | 0.04 | -0.03 | -42.86% | 10 | 267 | 0.37 | -0.02 | 0.02 | -0.11 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 126.00 | 0.02 | 0.04 | 0.03 | -0.12 | -80.00% | 23 | 424 | 0.33 | -0.05 | 0.04 | -0.17 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 127.00 | 0.04 | 0.07 | 0.06 | -0.15 | -71.43% | 93 | 241 | 0.30 | -0.10 | 0.07 | -0.25 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 128.00 | 0.11 | 0.15 | 0.10 | -0.33 | -76.75% | 86 | 533 | 0.29 | -0.18 | 0.11 | -0.34 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 129.00 | 0.29 | 0.32 | 0.24 | -0.52 | -68.43% | 146 | 451 | 0.28 | -0.30 | 0.16 | -0.40 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 130.00 | 0.66 | 0.68 | 0.68 | -0.57 | -45.60% | 228 | 348 | 0.28 | -0.48 | 0.21 | -0.42 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 131.00 | 1.19 | 1.32 | 1.10 | -1.10 | -50.00% | 16 | 260 | 0.27 | -0.68 | 0.19 | -0.37 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 132.00 | 1.53 | 2.20 | 2.03 | -0.35 | -14.71% | 3 | 67 | 0.33 | -0.83 | 0.13 | -0.28 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 133.00 | 2.72 | 3.45 | 2.53 | -1.22 | -32.54% | 3 | 131 | 0.37 | -0.92 | 0.08 | -0.17 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 134.00 | 2.53 | 4.20 | 3.61 | -0.69 | -16.05% | 1 | 36 | 0.76 | -0.97 | 0.04 | -0.08 | 4/25/2024 | 4/25/2024 3:59:48 PM EST |
| 135.00 | 4.05 | 6.05 | 5.70 | 0.00 | 0.00% | 0 | 37 | 0.68 | -0.99 | 0.01 | -0.03 | 4/24/2024 | 4/25/2024 3:59:48 PM EST |
| 136.00 | 4.15 | 6.10 | 6.70 | 0.00 | 0.00% | 0 | 12 | 0.80 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 3:59:48 PM EST |
| 137.00 | 5.15 | 7.70 | 8.60 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:48 PM EST |
| 138.00 | 6.20 | 8.10 | 8.45 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:48 PM EST |
| 139.00 | 7.05 | 9.85 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 140.00 | 8.50 | 10.80 | 10.37 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:48 PM EST |
| 141.00 | 8.90 | 11.20 | 10.55 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:48 PM EST |
| 142.00 | 10.20 | 13.25 | 11.55 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:48 PM EST |
| 143.00 | 11.80 | 13.90 | 13.65 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:48 PM EST |
| 144.00 | 12.20 | 15.35 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 145.00 | 12.95 | 15.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 146.00 | 13.95 | 16.25 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 147.00 | 15.80 | 17.85 | 16.50 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:48 PM EST |
| 148.00 | 16.80 | 18.35 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 149.00 | 17.05 | 19.25 | 20.05 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:48 PM EST |
| 150.00 | 18.10 | 20.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 152.50 | 20.50 | 23.95 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 155.00 | 22.95 | 25.85 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST | |||
| 160.00 | 28.50 | 31.50 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:48 PM EST |