Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $153.90 as of 8/14/2026 2:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 139.55 | 147.70 | 143.63 | 159.24 | 0.00 | 0.00% | 28.73 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 134.60 | 143.10 | 138.85 | 149.08 | 0.00 | 0.00% | 13.88 | 0 | 40 | 8.48 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 129.60 | 137.75 | 133.68 | 195.42 | 0.00 | 0.00% | 8.91 | 0 | 2 | 6.51 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 124.60 | 132.75 | 128.68 | % | 6.43 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 25.00 | 119.65 | 127.75 | 123.70 | % | 4.95 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 30.00 | 114.65 | 122.80 | 118.73 | % | 3.96 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 35.00 | 109.70 | 117.80 | 113.75 | % | 3.25 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 40.00 | 104.70 | 112.85 | 108.78 | 137.77 | 0.00 | 0.00% | 2.72 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 99.70 | 107.85 | 103.78 | % | 2.31 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 50.00 | 95.20 | 103.25 | 99.23 | 108.72 | 0.00 | 0.00% | 1.98 | 0 | 111 | 3.04 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:59 PM EST |
| 55.00 | 89.70 | 97.90 | 93.80 | % | 1.71 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 60.00 | 84.75 | 92.90 | 88.83 | 98.46 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:59 PM EST |
| 65.00 | 80.25 | 87.95 | 84.10 | 142.80 | 0.00 | 0.00% | 1.29 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 8/14/2026 3:59:59 PM EST |
| 70.00 | 75.00 | 83.00 | 79.00 | 138.12 | 0.00 | 0.00% | 1.13 | 0 | 10 | 1.98 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 8/14/2026 3:59:59 PM EST |
| 75.00 | 69.95 | 78.00 | 73.98 | 75.53 | 0.00 | 0.00% | 0.99 | 0 | 30 | 2.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 80.00 | 65.35 | 73.05 | 69.20 | 70.88 | 0.00 | 0.00% | 0.86 | 0 | 5 | 1.84 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 85.00 | 60.45 | 68.10 | 64.28 | 108.50 | 0.00 | 0.00% | 0.76 | 0 | 39 | 1.70 | 1.00 | 0.00 | -0.02 | 5/21/2026 | 8/14/2026 3:59:59 PM EST |
| 90.00 | 57.90 | 62.50 | 60.20 | 82.05 | 0.00 | 0.00% | 0.67 | 0 | 40 | 1.45 | 0.99 | 0.00 | -0.03 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 95.00 | 52.80 | 58.10 | 55.45 | 54.35 | 0.00 | 0.00% | 0.58 | 0 | 103 | 1.40 | 0.99 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 100.00 | 47.00 | 52.50 | 49.75 | 51.07 | +1.09 | +2.19% | 0.50 | 2 | 95 | 1.21 | 0.98 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 43.30 | 47.95 | 45.63 | 59.00 | 0.00 | 0.00% | 0.43 | 0 | 171 | 1.14 | 0.97 | 0.00 | -0.05 | 7/16/2026 | 8/14/2026 3:59:59 PM EST |
| 110.00 | 37.70 | 42.85 | 40.28 | 42.13 | 0.00 | 0.00% | 0.37 | 0 | 91 | 1.02 | 0.95 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 115.00 | 33.60 | 38.10 | 35.85 | 39.37 | 0.00 | 0.00% | 0.31 | 0 | 116 | 0.94 | 0.93 | 0.00 | -0.08 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 120.00 | 28.05 | 33.60 | 30.83 | 34.75 | 0.00 | 0.00% | 0.26 | 0 | 399 | 0.87 | 0.90 | 0.01 | -0.09 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 125.00 | 25.35 | 29.70 | 27.53 | 25.65 | 0.00 | 0.00% | 0.22 | 0 | 82 | 0.65 | 0.86 | 0.01 | -0.11 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 130.00 | 21.65 | 24.00 | 22.83 | 22.00 | -4.80 | -17.91% | 0.18 | 22 | 493 | 0.60 | 0.80 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 135.00 | 18.65 | 19.90 | 19.28 | 20.00 | -0.35 | -1.72% | 0.14 | 1 | 208 | 0.60 | 0.74 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 140.00 | 15.15 | 16.65 | 15.90 | 16.36 | -3.89 | -19.21% | 0.11 | 206 | 171 | 0.59 | 0.67 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 145.00 | 12.45 | 13.85 | 13.15 | 13.36 | -1.54 | -10.34% | 0.09 | 45 | 886 | 0.59 | 0.60 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 150.00 | 10.55 | 11.20 | 10.88 | 10.80 | -3.63 | -25.16% | 0.07 | 136 | 1,480 | 0.60 | 0.53 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 8.60 | 9.15 | 8.88 | 9.15 | -2.70 | -22.79% | 0.06 | 226 | 1,067 | 0.61 | 0.46 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 6.95 | 7.75 | 7.35 | 7.35 | -2.64 | -26.43% | 0.05 | 272 | 3,101 | 0.62 | 0.40 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 5.60 | 6.40 | 6.00 | 5.97 | -2.28 | -27.64% | 0.04 | 50 | 1,463 | 0.63 | 0.34 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 170.00 | 4.50 | 4.75 | 4.63 | 4.60 | -2.05 | -30.83% | 0.03 | 1,516 | 15,129 | 0.62 | 0.29 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 3.60 | 3.90 | 3.75 | 3.70 | -1.88 | -33.70% | 0.02 | 90 | 2,739 | 0.63 | 0.24 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 2.93 | 3.10 | 3.02 | 3.05 | -1.45 | -32.23% | 0.02 | 718 | 2,283 | 0.64 | 0.21 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 2.31 | 2.56 | 2.44 | 2.54 | -1.21 | -32.27% | 0.01 | 249 | 1,464 | 0.65 | 0.17 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 1.93 | 2.09 | 2.01 | 2.06 | -1.04 | -33.55% | 0.01 | 54 | 1,248 | 0.66 | 0.14 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 1.37 | 2.05 | 1.71 | 1.70 | -0.85 | -33.34% | 0.01 | 26 | 1,165 | 0.67 | 0.12 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 1.31 | 1.41 | 1.36 | 1.36 | -0.74 | -35.24% | 0.01 | 1,515 | 5,298 | 0.68 | 0.10 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 210.00 | 0.91 | 1.04 | 0.98 | 0.99 | -0.46 | -31.73% | 0.00 | 33 | 2,677 | 0.70 | 0.07 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 220.00 | 0.66 | 0.78 | 0.72 | 0.72 | -0.34 | -32.08% | 0.00 | 41 | 3,640 | 0.73 | 0.05 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 230.00 | 0.51 | 0.63 | 0.57 | 0.52 | -0.29 | -35.81% | 0.00 | 33 | 2,381 | 0.76 | 0.04 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.20 | -32.26% | 0.00 | 226 | 3,498 | 0.78 | 0.03 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.16 | -32.00% | 0.00 | 23 | 2,759 | 0.81 | 0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 0.25 | 0.50 | 0.38 | 0.28 | -0.10 | -26.32% | 0.00 | 11 | 3,901 | 0.84 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 0.01 | 0.40 | 0.21 | 0.23 | -0.08 | -25.81% | 0.00 | 5 | 1,956 | 0.77 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.37 | 0.19 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 3,249 | 0.96 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 0.05 | 0.51 | 0.28 | 0.16 | -0.08 | -33.34% | 0.00 | 123 | 598 | 0.92 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 0.12 | 0.34 | 0.23 | 0.16 | -0.04 | -20.00% | 0.00 | 125 | 4,224 | 0.97 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.42 | 0.21 | 0.12 | -0.03 | -20.00% | 0.00 | 7 | 1,572 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 0.08 | 0.19 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 3 | 1,632 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.66 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 400.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 53 | 3,499 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.37 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 430.00 | 0.02 | 0.50 | 0.26 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 184 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 1.01 | 0.51 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 692 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 1.05 | 0.53 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.78 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 1.26 | 0.63 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 311 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,791 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 0.68 | 0.34 | 0.01 | -0.02 | -66.67% | 0.00 | 40 | 283 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 1.37 | 0.69 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 354 | 2.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 3.60 | 1.80 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 3.35 | 1.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.39 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 3.65 | 1.83 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.48 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 2.78 | 1.39 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.97 | 0.49 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 0.44 | 0.22 | 0.05 | -0.03 | -37.50% | 0.00 | 370 | 358 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 588 | 3,465 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 0.38 | 0.19 | 0.09 | +0.01 | +12.50% | 0.00 | 325 | 1,317 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,063 | 2.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,043 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,767 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 3.70 | 1.85 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 2.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 3.40 | 1.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 641 | 2.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 3.65 | 1.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 484 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,052 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 4.50 | 2.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 725 | 2.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,890 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,897 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,587 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,413 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 1.40 | 0.70 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 9,480 | 2.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4,604 | 1.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 985 | 2.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 581 | 2.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 3.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 5.10 | 2.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 5.10 | 2.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 3.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 4.75 | 2.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 92 | 3.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/14/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 5.10 | 2.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 328 | 3.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 79 | 3.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 840.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 2.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 4.50 | 2.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 132 | 3.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 4.50 | 2.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 745 | 3.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,114 | 1.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 10 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.16 | 0.58 | 0.01 | -0.08 | -88.89% | 0.04 | 10 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.19 | 1.10 | 0.01 | -0.07 | -87.50% | 0.06 | 10 | 62 | 4.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.51 | 0.26 | 0.01 | % | 0.01 | 8 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST | |
| 30.00 | 0.00 | 0.46 | 0.23 | 0.02 | -0.12 | -85.72% | 0.01 | 8 | 15 | 2.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 7 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.51 | 0.26 | 0.03 | -0.01 | -25.00% | 0.01 | 6 | 42 | 2.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.88 | -95.66% | 0.00 | 6 | 66 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.55 | -87.31% | 0.00 | 1,539 | 87 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 55.00 | 0.01 | 1.00 | 0.51 | 0.13 | -0.01 | -7.15% | 0.01 | 1 | 87 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 6 | 109 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 65.00 | 0.01 | 0.54 | 0.28 | 0.13 | +0.04 | +44.45% | 0.00 | 2 | 55 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 676 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 80.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 142 | 1,347 | 0.80 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 85.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 1,209 | 543 | 0.74 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 90.00 | 0.08 | 0.38 | 0.23 | 0.15 | +0.03 | +25.00% | 0.00 | 14 | 380 | 0.79 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.37 | 0.19 | 0.16 | -0.02 | -11.12% | 0.00 | 76 | 1,128 | 0.80 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 100.00 | 0.20 | 0.42 | 0.31 | 0.26 | +0.01 | +4.00% | 0.00 | 108 | 3,024 | 0.69 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 105.00 | 0.35 | 0.57 | 0.46 | 0.42 | 0.00 | 0.00% | 0.00 | 11 | 1,173 | 0.67 | -0.03 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 110.00 | 0.55 | 0.71 | 0.63 | 0.62 | +0.04 | +6.90% | 0.01 | 70 | 1,892 | 0.63 | -0.05 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 115.00 | 0.88 | 1.03 | 0.96 | 0.95 | +0.05 | +5.56% | 0.01 | 256 | 1,871 | 0.62 | -0.07 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 120.00 | 1.37 | 1.55 | 1.46 | 1.43 | +0.10 | +7.52% | 0.01 | 209 | 1,298 | 0.60 | -0.10 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 125.00 | 2.14 | 2.37 | 2.26 | 2.15 | +0.16 | +8.04% | 0.02 | 413 | 2,683 | 0.60 | -0.14 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 130.00 | 3.15 | 3.45 | 3.30 | 3.39 | +0.54 | +18.95% | 0.03 | 194 | 3,387 | 0.60 | -0.20 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 135.00 | 4.60 | 4.95 | 4.78 | 4.70 | +0.61 | +14.92% | 0.04 | 216 | 1,827 | 0.60 | -0.26 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 140.00 | 6.50 | 6.80 | 6.65 | 6.50 | +0.99 | +17.97% | 0.05 | 1,852 | 2,550 | 0.60 | -0.33 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 145.00 | 8.85 | 9.40 | 9.13 | 8.59 | +1.10 | +14.69% | 0.06 | 173 | 2,092 | 0.62 | -0.40 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 150.00 | 11.50 | 11.85 | 11.68 | 11.70 | +1.97 | +20.25% | 0.08 | 364 | 3,573 | 0.62 | -0.47 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 14.00 | 15.35 | 14.68 | 14.05 | +0.90 | +6.85% | 0.09 | 71 | 880 | 0.63 | -0.54 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 17.55 | 18.35 | 17.95 | 18.22 | +3.02 | +19.87% | 0.11 | 90 | 3,750 | 0.63 | -0.60 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 20.45 | 22.30 | 21.38 | 21.70 | +2.58 | +13.50% | 0.13 | 35 | 1,179 | 0.62 | -0.66 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 170.00 | 24.30 | 25.95 | 25.13 | 25.10 | +3.10 | +14.10% | 0.15 | 33 | 1,713 | 0.62 | -0.71 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 28.40 | 30.40 | 29.40 | 28.76 | +2.61 | +9.99% | 0.17 | 4 | 921 | 0.64 | -0.76 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 32.65 | 34.50 | 33.58 | 33.05 | -1.56 | -4.51% | 0.19 | 20 | 1,071 | 0.63 | -0.79 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 34.15 | 41.95 | 38.05 | 38.27 | -0.22 | -0.58% | 0.21 | 5 | 1,255 | 0.94 | -0.83 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 40.65 | 46.10 | 43.38 | 41.20 | -1.23 | -2.90% | 0.23 | 8 | 1,029 | 0.95 | -0.86 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 43.20 | 51.15 | 47.18 | 47.43 | +0.17 | +0.36% | 0.24 | 1 | 454 | 1.01 | -0.88 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 49.10 | 55.20 | 52.15 | 50.50 | -1.94 | -3.70% | 0.26 | 3 | 2,150 | 0.99 | -0.90 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 210.00 | 59.65 | 63.25 | 61.45 | 61.44 | +1.02 | +1.69% | 0.29 | 7 | 2,341 | 0.91 | -0.93 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 220.00 | 67.35 | 74.05 | 70.70 | 70.58 | +0.88 | +1.27% | 0.32 | 2 | 2,512 | 1.08 | -0.95 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 230.00 | 77.20 | 85.15 | 81.18 | 81.12 | -0.13 | -0.16% | 0.35 | 1 | 2,658 | 1.26 | -0.96 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 89.25 | 93.00 | 91.13 | 91.60 | 0.00 | 0.00% | 0.38 | 0 | 1,201 | 1.12 | -0.97 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 97.10 | 105.05 | 101.08 | 100.13 | +1.73 | +1.76% | 0.40 | 4 | 2,336 | 1.40 | -0.98 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 107.05 | 112.40 | 109.73 | 107.50 | 0.00 | 0.00% | 0.42 | 0 | 557 | 1.17 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 117.05 | 123.95 | 120.50 | 116.05 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.43 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 128.15 | 133.70 | 130.93 | 130.30 | +3.10 | +2.44% | 0.47 | 166 | 51 | 1.46 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 138.35 | 143.50 | 140.93 | 141.60 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.50 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 148.05 | 154.95 | 151.50 | 150.75 | +2.05 | +1.38% | 0.51 | 426 | 102 | 1.71 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 157.05 | 165.05 | 161.05 | 160.30 | +2.45 | +1.56% | 0.52 | 451 | 120 | 1.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 167.05 | 173.80 | 170.43 | 170.65 | +1.95 | +1.16% | 0.53 | 134 | 36 | 1.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 178.05 | 185.00 | 181.53 | 180.20 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.88 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 340.00 | 188.20 | 195.05 | 191.63 | 190.25 | +1.80 | +0.96% | 0.56 | 304 | 83 | 1.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 197.05 | 205.00 | 201.03 | 196.80 | +0.50 | +0.26% | 0.57 | 1 | 8 | 1.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 360.00 | 207.05 | 215.05 | 211.05 | 210.65 | 0.00 | 0.00% | 0.59 | 0 | 6 | 2.03 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 217.40 | 225.05 | 221.23 | 221.99 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.07 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 380.00 | 228.20 | 235.05 | 231.63 | 225.61 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.11 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 390.00 | 238.25 | 244.35 | 241.30 | 233.10 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.08 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 400.00 | 248.55 | 253.50 | 251.03 | 245.63 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 410.00 | 257.40 | 265.05 | 261.23 | % | 0.64 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 420.00 | 267.40 | 274.75 | 271.08 | 247.47 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:59 PM EST |
| 430.00 | 278.20 | 285.05 | 281.63 | % | 0.65 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 440.00 | 288.20 | 294.75 | 291.48 | % | 0.66 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 450.00 | 297.40 | 305.05 | 301.23 | % | 0.67 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 460.00 | 307.40 | 314.75 | 311.08 | % | 0.68 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 470.00 | 318.35 | 323.50 | 320.93 | % | 0.68 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 480.00 | 327.40 | 335.05 | 331.23 | % | 0.69 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 490.00 | 338.35 | 344.30 | 341.33 | % | 0.70 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 500.00 | 347.40 | 355.05 | 351.23 | % | 0.70 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 510.00 | 357.40 | 364.30 | 360.85 | % | 0.71 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 520.00 | 367.40 | 374.75 | 371.08 | % | 0.71 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 530.00 | 378.20 | 385.05 | 381.63 | % | 0.72 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 540.00 | 388.20 | 394.75 | 391.48 | % | 0.72 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 550.00 | 397.40 | 405.05 | 401.23 | % | 0.73 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 560.00 | 407.40 | 415.05 | 411.23 | % | 0.73 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 570.00 | 417.40 | 425.05 | 421.23 | % | 0.74 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 580.00 | 428.15 | 433.70 | 430.93 | % | 0.74 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 590.00 | 437.40 | 444.75 | 441.08 | % | 0.75 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 600.00 | 447.40 | 455.05 | 451.23 | % | 0.75 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 610.00 | 457.40 | 464.75 | 461.08 | % | 0.76 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 620.00 | 467.40 | 474.75 | 471.08 | % | 0.76 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 630.00 | 477.40 | 484.75 | 481.08 | % | 0.76 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 640.00 | 487.40 | 495.05 | 491.23 | % | 0.77 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 650.00 | 497.40 | 504.75 | 501.08 | % | 0.77 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 660.00 | 508.55 | 515.10 | 511.83 | % | 0.78 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 670.00 | 517.40 | 524.10 | 520.75 | % | 0.78 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 680.00 | 527.40 | 535.10 | 531.25 | % | 0.78 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 690.00 | 537.00 | 545.45 | 541.23 | % | 0.78 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 700.00 | 547.40 | 555.00 | 551.20 | % | 0.79 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 710.00 | 557.40 | 565.05 | 561.23 | % | 0.79 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 720.00 | 567.40 | 574.75 | 571.08 | % | 0.79 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 730.00 | 577.40 | 584.75 | 581.08 | % | 0.80 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 740.00 | 587.40 | 594.45 | 590.93 | % | 0.80 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 750.00 | 597.40 | 605.05 | 601.23 | % | 0.80 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 760.00 | 607.40 | 615.05 | 611.23 | % | 0.80 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 770.00 | 617.40 | 625.05 | 621.23 | % | 0.81 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 780.00 | 627.40 | 634.75 | 631.08 | % | 0.81 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 790.00 | 637.40 | 645.05 | 641.23 | % | 0.81 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 800.00 | 647.40 | 655.35 | 651.38 | % | 0.81 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 810.00 | 657.40 | 664.75 | 661.08 | % | 0.82 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 820.00 | 667.40 | 675.05 | 671.23 | % | 0.82 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 830.00 | 677.40 | 684.75 | 681.08 | % | 0.82 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 840.00 | 687.40 | 695.00 | 691.20 | % | 0.82 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 850.00 | 698.35 | 703.50 | 700.93 | % | 0.82 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 860.00 | 708.35 | 713.50 | 710.93 | % | 0.83 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 870.00 | 717.40 | 724.75 | 721.08 | % | 0.83 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 880.00 | 727.40 | 735.05 | 731.23 | % | 0.83 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |