Options Chain for COINBASE GLOBAL INC COM CL A (COIN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 23.90 24.60 % 0 0 2.19 0.99 0.00 -0.01 11/25/2022 5:58:58 PM
21.00 22.90 23.65 % 0 0 1.88 0.99 0.00 -0.01 11/25/2022 5:58:58 PM
22.00 21.95 22.70 % 0 0 2.15 0.98 0.00 -0.01 11/25/2022 5:58:58 PM
22.50 21.50 22.25 22.12 -1.38 -5.88% 1 11 1.90 0.98 0.00 -0.01 11/25/2022 11/25/2022 5:58:58 PM
23.00 20.95 21.75 23.22 0.00 0.00% 0 2 1.90 0.98 0.00 -0.02 11/23/2022 11/25/2022 5:58:58 PM
24.00 20.00 20.80 % 0 0 1.80 0.97 0.00 -0.02 11/25/2022 5:58:58 PM
25.00 19.05 19.85 20.20 0.00 0.00% 0 79 1.85 0.96 0.01 -0.03 11/23/2022 11/25/2022 5:58:58 PM
26.00 18.20 18.95 % 0 0 1.78 0.95 0.01 -0.03 11/25/2022 5:58:58 PM
27.00 17.25 18.05 % 0 0 1.68 0.94 0.01 -0.04 11/25/2022 5:58:58 PM
28.00 16.35 17.25 % 0 0 1.50 0.93 0.01 -0.04 11/25/2022 5:58:58 PM
29.00 15.45 16.05 % 0 0 1.40 0.92 0.01 -0.05 11/25/2022 5:58:58 PM
30.00 14.50 15.25 13.31 0.00 0.00% 0 315 1.45 0.91 0.01 -0.05 11/21/2022 11/25/2022 5:58:58 PM
31.00 13.70 14.35 % 0 0 1.35 0.89 0.01 -0.06 11/25/2022 5:58:58 PM
32.00 12.90 13.45 % 0 0 1.34 0.87 0.01 -0.07 11/25/2022 5:58:58 PM
33.00 12.15 12.65 % 0 0 1.34 0.86 0.02 -0.07 11/25/2022 5:58:58 PM
34.00 11.25 11.90 % 0 0 1.31 0.84 0.02 -0.08 11/25/2022 5:58:58 PM
35.00 10.35 10.95 10.55 -0.99 -8.58% 16 246 1.25 0.81 0.02 -0.08 11/25/2022 11/25/2022 5:58:58 PM
36.00 9.80 10.10 10.85 0.00 0.00% 0 2 1.27 0.79 0.02 -0.09 11/23/2022 11/25/2022 5:58:58 PM
37.00 9.10 9.40 10.65 0.00 0.00% 0 104 1.25 0.77 0.02 -0.09 11/23/2022 11/25/2022 5:58:58 PM
38.00 8.40 8.65 9.55 0.00 0.00% 0 103 1.24 0.74 0.02 -0.10 11/23/2022 11/25/2022 5:58:58 PM
39.00 7.70 7.95 9.15 0.00 0.00% 0 28 1.22 0.71 0.03 -0.10 11/23/2022 11/25/2022 5:58:58 PM
40.00 7.10 7.30 7.15 -1.15 -13.86% 149 4,323 1.21 0.68 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
41.00 6.45 6.70 7.50 0.00 0.00% 0 165 1.19 0.65 0.03 -0.11 11/23/2022 11/25/2022 5:58:58 PM
41.50 6.15 6.40 6.45 -0.80 -11.04% 2 163 1.19 0.64 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
42.00 5.85 6.10 6.05 -1.15 -15.98% 9 95 1.18 0.62 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
42.50 5.60 5.80 5.75 -1.25 -17.86% 12 77 1.17 0.61 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
43.00 5.30 5.55 5.39 -0.96 -15.12% 15 113 1.16 0.59 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
43.50 5.05 5.30 5.05 -0.65 -11.41% 7 382 1.16 0.57 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
44.00 4.80 5.05 4.95 -0.75 -13.16% 457 706 1.15 0.56 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
44.50 4.60 4.80 4.67 -0.53 -10.20% 19 232 1.14 0.54 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
45.00 4.40 4.55 4.35 -0.85 -16.35% 431 2,716 1.14 0.52 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
45.50 4.15 4.30 4.14 -1.16 -21.89% 60 225 1.13 0.51 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
46.00 3.95 4.10 3.95 -0.75 -15.96% 78 427 1.13 0.49 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
46.50 3.75 3.90 3.66 -1.18 -24.38% 23 116 1.12 0.47 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
47.00 3.55 3.70 3.65 -0.80 -17.98% 25 636 1.12 0.46 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
47.50 3.35 3.50 3.40 -0.70 -17.08% 40 425 1.11 0.44 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
48.00 3.15 3.30 3.10 -0.85 -21.52% 16 82 1.11 0.42 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
48.50 3.00 3.15 3.26 -0.64 -16.41% 7 124 1.11 0.41 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
49.00 2.84 2.95 2.78 -0.87 -23.84% 5 113 1.10 0.39 0.03 -0.10 11/25/2022 11/25/2022 5:58:58 PM
49.50 2.68 2.79 2.83 -0.59 -17.26% 3 209 1.10 0.38 0.03 -0.10 11/25/2022 11/25/2022 5:58:58 PM
50.00 2.53 2.63 2.53 -0.58 -18.65% 385 7,621 1.10 0.36 0.03 -0.10 11/25/2022 11/25/2022 5:58:58 PM
51.00 2.25 2.35 2.23 -0.55 -19.79% 1 538 1.09 0.33 0.03 -0.10 11/25/2022 11/25/2022 5:58:58 PM
52.00 2.00 2.09 2.01 -0.65 -24.44% 946 1,150 1.09 0.30 0.03 -0.09 11/25/2022 11/25/2022 5:58:58 PM
53.00 1.78 1.86 1.81 -0.39 -17.73% 425 798 1.09 0.28 0.03 -0.09 11/25/2022 11/25/2022 5:58:58 PM
54.00 1.57 1.66 1.59 -0.48 -23.19% 68 353 1.08 0.25 0.03 -0.08 11/25/2022 11/25/2022 5:58:58 PM
55.00 1.42 1.44 1.40 -0.40 -22.23% 1,718 6,742 1.08 0.23 0.03 -0.08 11/25/2022 11/25/2022 5:58:58 PM
56.00 1.23 1.31 1.26 -0.24 -16.00% 240 453 1.08 0.21 0.03 -0.08 11/25/2022 11/25/2022 5:58:58 PM
60.00 0.76 0.82 0.75 -0.19 -20.22% 957 7,866 1.08 0.14 0.02 -0.06 11/25/2022 11/25/2022 5:58:58 PM
65.00 0.43 0.48 0.45 -0.09 -16.67% 265 4,039 1.10 0.09 0.01 -0.05 11/25/2022 11/25/2022 5:58:58 PM
70.00 0.26 0.29 0.27 -0.04 -12.91% 1,217 12,315 1.13 0.06 0.01 -0.04 11/25/2022 11/25/2022 5:58:58 PM
75.00 0.16 0.19 0.17 -0.02 -10.53% 87 6,023 1.17 0.04 0.01 -0.03 11/25/2022 11/25/2022 5:58:58 PM
80.00 0.12 0.13 0.13 0.00 0.00% 95 2,919 1.21 0.03 0.01 -0.02 11/25/2022 11/25/2022 5:58:58 PM
85.00 0.07 0.10 0.10 +0.01 +11.12% 47 865 1.25 0.02 0.00 -0.02 11/25/2022 11/25/2022 5:58:58 PM
90.00 0.05 0.07 0.07 0.00 0.00% 85 1,273 1.28 0.01 0.00 -0.01 11/25/2022 11/25/2022 5:58:58 PM
95.00 0.04 0.06 0.06 0.00 0.00% 0 1,043 1.33 0.01 0.00 -0.01 11/23/2022 11/25/2022 5:58:58 PM
100.00 0.03 0.05 0.04 -0.01 -20.00% 31 5,947 1.37 0.01 0.00 -0.01 11/25/2022 11/25/2022 5:58:58 PM
105.00 0.03 0.04 0.04 0.00 0.00% 3 739 1.40 0.00 0.00 0.00 11/25/2022 11/25/2022 5:58:58 PM
110.00 0.02 0.04 0.03 -0.01 -25.00% 2 1,299 1.43 0.00 0.00 0.00 11/25/2022 11/25/2022 5:58:58 PM
115.00 0.02 0.04 0.02 -0.01 -33.34% 1 561 1.47 0.00 0.00 0.00 11/25/2022 11/25/2022 5:58:58 PM
120.00 0.01 0.02 0.01 -0.02 -66.67% 1 1,943 1.45 0.00 0.00 0.00 11/25/2022 11/25/2022 5:58:58 PM
125.00 0.01 0.03 0.02 0.00 0.00% 0 913 1.58 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:58 PM
130.00 0.01 0.03 0.03 0.00 0.00% 0 1,242 1.58 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:58 PM
135.00 0.01 0.03 0.03 0.00 0.00% 0 294 1.63 0.00 0.00 0.00 11/21/2022 11/25/2022 5:58:58 PM
140.00 0.01 0.03 0.03 0.00 0.00% 0 416 1.68 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:58 PM
145.00 0.00 0.03 0.03 0.00 0.00% 0 277 1.69 0.00 0.00 0.00 11/18/2022 11/25/2022 5:58:58 PM
150.00 0.00 0.03 0.02 0.00 0.00% 0 1,413 1.73 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:58 PM
155.00 0.00 0.03 0.01 0.00 0.00% 0 168 1.77 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:58 PM
160.00 0.00 0.03 0.04 0.00 0.00% 0 312 1.81 0.00 0.00 0.00 11/18/2022 11/25/2022 5:58:58 PM
165.00 0.00 0.02 0.03 0.00 0.00% 0 156 1.84 0.00 0.00 0.00 11/16/2022 11/25/2022 5:58:58 PM
170.00 0.00 0.02 0.01 0.00 0.00% 0 268 1.93 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:58 PM
175.00 0.00 0.02 0.03 0.00 0.00% 0 271 1.97 0.00 0.00 0.00 11/15/2022 11/25/2022 5:58:58 PM
180.00 0.00 0.02 0.01 -0.03 -75.00% 15 223 2.00 0.00 0.00 0.00 11/25/2022 11/25/2022 5:58:58 PM
185.00 0.00 0.02 0.03 0.00 0.00% 0 311 2.04 0.00 0.00 0.00 11/17/2022 11/25/2022 5:58:58 PM
190.00 0.00 0.02 0.02 0.00 0.00% 0 331 2.07 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:58 PM
195.00 0.00 0.02 0.02 0.00 0.00% 0 618 2.10 0.00 0.00 0.00 11/18/2022 11/25/2022 5:58:58 PM
200.00 0.00 0.02 0.01 0.00 0.00% 0 360 2.01 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:58 PM
205.00 0.00 0.02 0.02 0.00 0.00% 0 798 2.04 0.00 0.00 0.00 11/22/2022 11/25/2022 5:58:58 PM
210.00 0.00 0.02 0.01 0.00 0.00% 0 1,081 2.07 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:58 PM
215.00 0.00 0.02 0.02 0.00 0.00% 0 253 2.09 0.00 0.00 0.00 11/21/2022 11/25/2022 5:58:58 PM
220.00 0.00 0.02 0.02 0.00 0.00% 0 497 2.12 0.00 0.00 0.00 11/21/2022 11/25/2022 5:58:58 PM
225.00 0.00 0.02 0.03 0.00 0.00% 0 781 2.15 0.00 0.00 0.00 11/9/2022 11/25/2022 5:58:58 PM
230.00 0.00 0.02 0.01 0.00 0.00% 0 2,247 2.17 0.00 0.00 0.00 11/10/2022 11/25/2022 5:58:58 PM
235.00 0.00 0.02 0.04 0.00 0.00% 0 91 2.19 0.00 0.00 0.00 11/8/2022 11/25/2022 5:58:58 PM
240.00 0.00 0.02 0.01 0.00 0.00% 0 508 2.22 0.00 0.00 0.00 11/23/2022 11/25/2022 5:58:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.09 0.11 0.09 0.00 0.00% 193 102 1.64 -0.01 0.00 -0.01 11/25/2022 11/25/2022 5:58:58 PM
21.00 0.11 0.13 0.12 0.00 0.00% 22 31 1.60 -0.01 0.00 -0.01 11/25/2022 11/25/2022 5:58:58 PM
22.00 0.14 0.16 0.15 -0.01 -6.25% 25 20 1.57 -0.02 0.00 -0.01 11/25/2022 11/25/2022 5:58:58 PM
22.50 0.16 0.18 0.17 0.00 0.00% 79 5,659 1.56 -0.02 0.00 -0.01 11/25/2022 11/25/2022 5:58:58 PM
23.00 0.17 0.20 0.17 -0.01 -5.56% 27 162 1.55 -0.02 0.00 -0.02 11/25/2022 11/25/2022 5:58:58 PM
24.00 0.22 0.24 0.23 +0.02 +9.53% 81 120 1.52 -0.03 0.00 -0.02 11/25/2022 11/25/2022 5:58:58 PM
25.00 0.26 0.30 0.28 0.00 0.00% 290 12,091 1.50 -0.04 0.01 -0.03 11/25/2022 11/25/2022 5:58:58 PM
26.00 0.33 0.36 0.35 +0.04 +12.91% 50 115 1.47 -0.05 0.01 -0.03 11/25/2022 11/25/2022 5:58:58 PM
27.00 0.39 0.43 0.42 +0.01 +2.44% 11 182 1.44 -0.06 0.01 -0.04 11/25/2022 11/25/2022 5:58:58 PM
28.00 0.48 0.52 0.51 +0.02 +4.09% 25 168 1.42 -0.07 0.01 -0.04 11/25/2022 11/25/2022 5:58:58 PM
29.00 0.58 0.62 0.60 +0.02 +3.45% 472 6,310 1.40 -0.08 0.01 -0.05 11/25/2022 11/25/2022 5:58:58 PM
30.00 0.69 0.73 0.75 +0.07 +10.30% 280 6,520 1.37 -0.09 0.01 -0.05 11/25/2022 11/25/2022 5:58:58 PM
31.00 0.82 0.86 0.84 +0.04 +5.00% 14 63 1.35 -0.11 0.01 -0.06 11/25/2022 11/25/2022 5:58:58 PM
32.00 0.95 1.01 1.03 +0.14 +15.73% 25 42 1.33 -0.13 0.01 -0.07 11/25/2022 11/25/2022 5:58:58 PM
33.00 1.13 1.18 1.17 +0.09 +8.34% 58 180 1.31 -0.14 0.02 -0.07 11/25/2022 11/25/2022 5:58:58 PM
34.00 1.31 1.37 1.36 +0.07 +5.43% 42 453 1.29 -0.16 0.02 -0.08 11/25/2022 11/25/2022 5:58:58 PM
35.00 1.54 1.59 1.55 +0.09 +6.17% 2,408 12,889 1.28 -0.19 0.02 -0.08 11/25/2022 11/25/2022 5:58:58 PM
36.00 1.76 1.83 1.82 +0.12 +7.06% 50 95 1.26 -0.21 0.02 -0.09 11/25/2022 11/25/2022 5:58:58 PM
37.00 2.01 2.10 2.07 +0.28 +15.65% 14 500 1.24 -0.23 0.02 -0.09 11/25/2022 11/25/2022 5:58:58 PM
38.00 2.31 2.38 2.39 +0.20 +9.14% 65 930 1.23 -0.26 0.02 -0.10 11/25/2022 11/25/2022 5:58:58 PM
39.00 2.63 2.72 2.75 +0.31 +12.71% 48 366 1.21 -0.29 0.03 -0.10 11/25/2022 11/25/2022 5:58:58 PM
40.00 2.98 3.05 3.00 +0.17 +6.01% 684 16,152 1.19 -0.32 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
41.00 3.35 3.45 3.45 +0.28 +8.84% 44 623 1.18 -0.35 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
41.50 3.55 3.70 3.62 +0.42 +13.13% 3 448 1.17 -0.36 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
42.00 3.75 3.90 3.87 +0.42 +12.18% 24 330 1.17 -0.38 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
42.50 3.95 4.10 4.15 +0.45 +12.17% 21 385 1.16 -0.39 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
43.00 4.20 4.35 4.40 +0.65 +17.34% 55 127 1.16 -0.41 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
43.50 4.40 4.55 4.55 +0.45 +10.98% 19 161 1.15 -0.43 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
44.00 4.65 4.80 4.80 +0.54 +12.68% 47 123 1.14 -0.44 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
44.50 4.90 5.10 5.04 +0.33 +7.01% 39 187 1.13 -0.46 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
45.00 5.20 5.35 5.30 +0.45 +9.28% 276 9,131 1.13 -0.48 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
45.50 5.45 5.60 5.50 +0.50 +10.00% 91 215 1.13 -0.49 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
46.00 5.75 5.90 6.00 +0.85 +16.51% 77 253 1.12 -0.51 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
46.50 6.00 6.20 6.15 -1.45 -19.08% 19 31 1.12 -0.53 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
47.00 6.30 6.50 6.45 +0.40 +6.62% 17 16 1.12 -0.54 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
47.50 6.55 6.80 6.75 +0.50 +8.00% 17 50 1.10 -0.56 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
48.00 6.95 7.15 7.20 +0.65 +9.93% 11 65 1.11 -0.58 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
48.50 7.20 7.50 7.40 -0.25 -3.27% 19 34 1.10 -0.59 0.03 -0.11 11/25/2022 11/25/2022 5:58:58 PM
49.00 7.60 7.80 7.70 +0.80 +11.60% 29 74 1.09 -0.61 0.03 -0.10 11/25/2022 11/25/2022 5:58:58 PM
49.50 7.85 8.15 7.70 0.00 0.00% 0 13 1.09 -0.62 0.03 -0.10 11/23/2022 11/25/2022 5:58:58 PM
50.00 8.20 8.50 8.42 +1.17 +16.14% 107 6,935 1.08 -0.64 0.03 -0.10 11/25/2022 11/25/2022 5:58:58 PM
51.00 9.00 9.20 8.80 +0.40 +4.77% 8 32 1.08 -0.67 0.03 -0.10 11/25/2022 11/25/2022 5:58:58 PM
52.00 9.75 9.95 9.60 +0.50 +5.50% 2 34 1.08 -0.70 0.03 -0.09 11/25/2022 11/25/2022 5:58:58 PM
53.00 10.50 10.75 10.80 +1.15 +11.92% 2 26 1.08 -0.72 0.03 -0.09 11/25/2022 11/25/2022 5:58:58 PM
54.00 11.30 11.55 11.45 +1.10 +10.63% 5 49 1.07 -0.75 0.03 -0.08 11/25/2022 11/25/2022 5:58:58 PM
55.00 12.00 12.35 12.28 +0.93 +8.20% 6 4,518 1.07 -0.77 0.03 -0.08 11/25/2022 11/25/2022 5:58:58 PM
56.00 12.95 13.15 12.50 0.00 0.00% 0 26 1.06 -0.79 0.03 -0.08 11/23/2022 11/25/2022 5:58:58 PM
60.00 16.40 16.80 16.54 +0.84 +5.35% 10 4,734 1.09 -0.86 0.02 -0.06 11/25/2022 11/25/2022 5:58:58 PM
65.00 21.00 21.55 21.50 +1.76 +8.92% 1 2,398 1.09 -0.91 0.01 -0.05 11/25/2022 11/25/2022 5:58:58 PM
70.00 25.90 26.35 26.32 +1.52 +6.13% 2 9,944 1.08 -0.94 0.01 -0.04 11/25/2022 11/25/2022 5:58:58 PM
75.00 30.65 31.35 31.15 -1.41 -4.33% 30 4,819 1.49 -0.96 0.01 -0.03 11/25/2022 11/25/2022 5:58:58 PM
80.00 35.50 36.30 36.07 +1.63 +4.74% 3 668 1.56 -0.97 0.01 -0.02 11/25/2022 11/25/2022 5:58:58 PM
85.00 40.40 41.25 40.82 0.00 0.00% 0 459 1.71 -0.98 0.00 -0.02 11/23/2022 11/25/2022 5:58:58 PM
90.00 45.40 46.20 45.35 -0.64 -1.40% 1 583 1.79 -0.99 0.00 -0.01 11/25/2022 11/25/2022 5:58:58 PM
95.00 50.35 51.20 50.00 0.00 0.00% 0 151 1.90 -0.99 0.00 -0.01 11/23/2022 11/25/2022 5:58:58 PM
100.00 55.40 56.20 55.60 -2.47 -4.26% 1 177 1.92 -0.99 0.00 -0.01 11/25/2022 11/25/2022 5:58:58 PM
105.00 60.20 61.25 61.00 0.00 0.00% 0 43 2.24 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:58 PM
110.00 65.35 66.15 66.30 0.00 0.00% 0 29 2.33 -1.00 0.00 0.00 11/22/2022 11/25/2022 5:58:58 PM
115.00 70.30 71.40 70.13 -2.57 -3.54% 1 57 2.32 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:58:58 PM
120.00 75.20 76.20 79.17 0.00 0.00% 0 174 2.52 -1.00 0.00 0.00 11/21/2022 11/25/2022 5:58:58 PM
125.00 80.25 81.20 78.83 0.00 0.00% 0 1 2.32 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:58:58 PM
130.00 85.20 86.30 78.75 0.00 0.00% 0 3 2.54 -1.00 0.00 0.00 11/11/2022 11/25/2022 5:58:58 PM
135.00 90.30 91.20 88.20 0.00 0.00% 0 6 2.80 -1.00 0.00 0.00 11/9/2022 11/25/2022 5:58:58 PM
140.00 95.20 96.25 75.89 0.00 0.00% 0 0 2.84 -1.00 0.00 0.00 11/1/2022 11/25/2022 5:58:58 PM
145.00 100.15 101.60 100.80 +0.65 +0.65% 6 4 2.93 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:58:58 PM
150.00 105.30 106.45 89.78 0.00 0.00% 0 1 3.02 -1.00 0.00 0.00 11/4/2022 11/25/2022 5:58:58 PM
155.00 110.20 111.20 91.00 0.00 0.00% 0 0 3.17 -1.00 0.00 0.00 11/2/2022 11/25/2022 5:58:58 PM
160.00 115.35 116.20 101.50 0.00 0.00% 0 0 2.95 -1.00 0.00 0.00 11/4/2022 11/25/2022 5:58:58 PM
165.00 120.20 121.45 89.40 0.00 0.00% 0 0 3.33 -1.00 0.00 0.00 10/26/2022 11/25/2022 5:58:58 PM
170.00 125.25 126.25 96.82 0.00 0.00% 0 2 3.16 -1.00 0.00 0.00 10/25/2022 11/25/2022 5:58:58 PM
175.00 130.25 131.80 108.40 0.00 0.00% 0 0 3.36 -1.00 0.00 0.00 10/7/2022 11/25/2022 5:58:58 PM
180.00 135.20 136.80 110.90 0.00 0.00% 0 0 3.41 -1.00 0.00 0.00 10/13/2022 11/25/2022 5:58:58 PM
185.00 140.25 141.80 111.77 0.00 0.00% 0 0 3.49 -1.00 0.00 0.00 10/18/2022 11/25/2022 5:58:58 PM
190.00 145.10 146.80 125.69 0.00 0.00% 0 0 3.47 -1.00 0.00 0.00 11/1/2022 11/25/2022 5:58:58 PM
195.00 148.70 153.10 121.21 0.00 0.00% 0 0 4.17 -1.00 0.00 0.00 10/6/2022 11/25/2022 5:58:58 PM
200.00 153.65 158.10 125.65 0.00 0.00% 0 0 4.22 -1.00 0.00 0.00 10/6/2022 11/25/2022 5:58:58 PM
205.00 158.65 163.05 150.13 0.00 0.00% 0 0 4.26 -1.00 0.00 0.00 7/27/2022 11/25/2022 5:58:58 PM
210.00 163.60 168.10 145.93 0.00 0.00% 0 0 4.31 -1.00 0.00 0.00 9/6/2022 11/25/2022 5:58:58 PM
215.00 168.65 173.10 159.15 0.00 0.00% 0 1 4.33 -1.00 0.00 0.00 11/15/2022 11/25/2022 5:58:58 PM
220.00 173.65 178.10 156.74 0.00 0.00% 0 0 4.39 -1.00 0.00 0.00 10/13/2022 11/25/2022 5:58:58 PM
225.00 178.55 183.15 % 0 0 4.43 -1.00 0.00 0.00 11/25/2022 5:58:58 PM
230.00 183.60 188.05 166.77 0.00 0.00% 0 6 4.45 -1.00 0.00 0.00 10/13/2022 11/25/2022 5:58:58 PM
235.00 188.60 193.15 % 0 0 4.53 -1.00 0.00 0.00 11/25/2022 5:58:58 PM
240.00 193.45 198.25 163.98 0.00 0.00% 0 0 4.56 -1.00 0.00 0.00 9/13/2022 11/25/2022 5:58:58 PM