Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $218.08 as of 4/19/2024 2:25:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 154.60 | 158.20 | 167.30 | 0.00 | 0.00% | 0 | 2 | 4.68 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 65.00 | 150.25 | 153.50 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | -0.01 | 4/19/2024 12:58:57 PM EST | |||
| 70.00 | 145.25 | 148.10 | 167.09 | 0.00 | 0.00% | 0 | 1 | 4.63 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 4/19/2024 12:58:57 PM EST |
| 75.00 | 140.35 | 143.05 | 143.10 | 0.00 | 0.00% | 0 | 4 | 4.59 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 80.00 | 135.45 | 138.00 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | -0.02 | 4/19/2024 12:58:57 PM EST | |||
| 85.00 | 130.30 | 133.25 | 152.82 | 0.00 | 0.00% | 0 | 1 | 3.40 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 4/19/2024 12:58:57 PM EST |
| 90.00 | 124.75 | 128.05 | 127.13 | -1.97 | -1.53% | 8 | 2 | 3.54 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 95.00 | 120.40 | 123.05 | 119.10 | +2.05 | +1.76% | 4 | 3 | 3.18 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 100.00 | 114.90 | 117.80 | 106.76 | 0.00 | 0.00% | 0 | 3 | 3.36 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 105.00 | 109.75 | 113.25 | 110.36 | 0.00 | 0.00% | 0 | 3 | 2.79 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 110.00 | 105.35 | 108.20 | 112.84 | +13.84 | +13.98% | 1 | 8 | 2.62 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 115.00 | 99.95 | 103.65 | 95.95 | 0.00 | 0.00% | 0 | 3 | 2.46 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 120.00 | 95.05 | 98.35 | 95.65 | -6.18 | -6.07% | 1 | 8 | 2.52 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 125.00 | 90.50 | 93.20 | 94.27 | 0.00 | 0.00% | 0 | 4 | 2.22 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 130.00 | 84.80 | 88.10 | 93.27 | 0.00 | 0.00% | 0 | 9 | 2.35 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 135.00 | 79.75 | 83.10 | 80.75 | 0.00 | 0.00% | 0 | 8 | 1.97 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 140.00 | 74.85 | 78.25 | 83.14 | -2.91 | -3.39% | 2 | 8 | 1.84 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 145.00 | 70.55 | 73.35 | 65.12 | 0.00 | 0.00% | 0 | 9 | 1.84 | 1.00 | 0.00 | -0.06 | 4/16/2024 | 4/19/2024 12:58:57 PM EST |
| 150.00 | 65.55 | 68.25 | 71.33 | +2.66 | +3.88% | 1 | 16 | 1.58 | 0.99 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 155.00 | 60.85 | 62.65 | 65.55 | 0.00 | 0.00% | 0 | 4 | 1.48 | 0.99 | 0.00 | -0.10 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 160.00 | 55.85 | 58.50 | 91.88 | 0.00 | 0.00% | 0 | 7 | 1.42 | 0.98 | 0.00 | -0.14 | 4/11/2024 | 4/19/2024 12:58:57 PM EST |
| 162.50 | 53.05 | 55.60 | 50.40 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.98 | 0.00 | -0.16 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 165.00 | 50.90 | 53.55 | 45.42 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.97 | 0.00 | -0.18 | 4/16/2024 | 4/19/2024 12:58:57 PM EST |
| 167.50 | 47.75 | 50.40 | % | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.20 | 4/19/2024 12:58:57 PM EST | |||
| 170.00 | 45.70 | 48.05 | 42.65 | 0.00 | 0.00% | 0 | 22 | 1.29 | 0.96 | 0.00 | -0.23 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 172.50 | 43.85 | 45.35 | 51.95 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.95 | 0.00 | -0.26 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 175.00 | 41.95 | 42.90 | 41.81 | +0.68 | +1.66% | 4 | 52 | 0.80 | 0.94 | 0.00 | -0.28 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 177.50 | 39.20 | 40.50 | 35.75 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.93 | 0.00 | -0.31 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 180.00 | 37.10 | 38.05 | 39.02 | +1.97 | +5.32% | 11 | 52 | 0.89 | 0.92 | 0.00 | -0.34 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 182.50 | 34.00 | 35.90 | 32.85 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.91 | 0.01 | -0.37 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 185.00 | 32.40 | 34.00 | 34.59 | 0.00 | 0.00% | 0 | 103 | 0.86 | 0.89 | 0.01 | -0.40 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 187.50 | 30.20 | 31.75 | 27.35 | -12.20 | -30.85% | 3 | 3 | 0.86 | 0.88 | 0.01 | -0.43 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 190.00 | 28.20 | 30.00 | 28.35 | -2.25 | -7.36% | 5 | 190 | 0.80 | 0.86 | 0.01 | -0.46 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 192.50 | 25.70 | 27.20 | 25.93 | -8.67 | -25.06% | 6 | 2 | 0.82 | 0.84 | 0.01 | -0.49 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 195.00 | 23.65 | 25.05 | 24.05 | -9.50 | -28.32% | 16 | 175 | 0.89 | 0.82 | 0.01 | -0.53 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 197.50 | 21.65 | 23.05 | 22.75 | -5.20 | -18.61% | 13 | 15 | 0.82 | 0.79 | 0.01 | -0.56 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 200.00 | 19.45 | 21.75 | 20.15 | -1.85 | -8.41% | 72 | 341 | 0.86 | 0.76 | 0.01 | -0.59 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 202.50 | 17.95 | 18.95 | 18.33 | -4.37 | -19.26% | 6 | 24 | 0.85 | 0.73 | 0.01 | -0.62 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 205.00 | 16.65 | 17.35 | 16.60 | -2.20 | -11.71% | 49 | 144 | 0.85 | 0.70 | 0.01 | -0.65 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 207.50 | 15.05 | 15.55 | 14.95 | -1.80 | -10.75% | 27 | 63 | 0.84 | 0.66 | 0.01 | -0.67 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 210.00 | 13.20 | 14.00 | 13.51 | -1.91 | -12.39% | 130 | 305 | 0.85 | 0.62 | 0.02 | -0.70 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 212.50 | 11.90 | 12.60 | 11.95 | -2.30 | -16.14% | 139 | 135 | 0.86 | 0.58 | 0.02 | -0.71 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 215.00 | 10.80 | 11.55 | 11.05 | -1.16 | -9.50% | 308 | 435 | 0.85 | 0.54 | 0.02 | -0.72 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 217.50 | 9.80 | 10.25 | 10.05 | -0.88 | -8.06% | 371 | 171 | 0.85 | 0.50 | 0.02 | -0.73 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 220.00 | 8.70 | 8.95 | 8.75 | -1.15 | -11.62% | 758 | 722 | 0.85 | 0.46 | 0.02 | -0.73 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 222.50 | 7.60 | 8.10 | 7.77 | -1.03 | -11.71% | 1,002 | 220 | 0.85 | 0.43 | 0.02 | -0.72 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 225.00 | 6.70 | 7.00 | 6.80 | -1.00 | -12.83% | 1,255 | 965 | 0.85 | 0.39 | 0.02 | -0.71 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 227.50 | 5.90 | 6.65 | 6.25 | -0.65 | -9.42% | 521 | 403 | 0.86 | 0.36 | 0.01 | -0.69 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 230.00 | 5.15 | 5.45 | 5.25 | -0.87 | -14.22% | 2,201 | 1,336 | 0.86 | 0.32 | 0.01 | -0.67 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 232.50 | 4.50 | 4.75 | 4.90 | -0.50 | -9.26% | 8,417 | 801 | 0.86 | 0.29 | 0.01 | -0.64 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 235.00 | 3.95 | 4.20 | 4.00 | -0.72 | -15.26% | 10,724 | 602 | 0.87 | 0.26 | 0.01 | -0.61 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 237.50 | 3.45 | 3.65 | 3.40 | -0.82 | -19.44% | 504 | 388 | 0.87 | 0.24 | 0.01 | -0.58 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 240.00 | 2.87 | 3.20 | 3.10 | -0.54 | -14.84% | 1,069 | 1,117 | 0.87 | 0.21 | 0.01 | -0.55 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 242.50 | 2.58 | 2.93 | 2.52 | -0.53 | -17.38% | 224 | 333 | 0.87 | 0.19 | 0.01 | -0.52 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 245.00 | 2.24 | 2.52 | 2.22 | -0.61 | -21.56% | 521 | 790 | 0.88 | 0.17 | 0.01 | -0.48 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 247.50 | 1.91 | 2.32 | 1.99 | -0.59 | -22.87% | 367 | 116 | 0.87 | 0.15 | 0.01 | -0.45 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 250.00 | 1.71 | 1.96 | 1.77 | -0.38 | -17.68% | 5,797 | 4,222 | 0.89 | 0.13 | 0.01 | -0.42 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 252.50 | 1.42 | 1.74 | 1.52 | -0.33 | -17.84% | 262 | 236 | 0.90 | 0.12 | 0.01 | -0.38 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 255.00 | 1.26 | 1.39 | 1.14 | -0.44 | -27.85% | 309 | 856 | 0.89 | 0.10 | 0.01 | -0.35 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 257.50 | 1.10 | 1.21 | 1.22 | -0.25 | -17.01% | 698 | 223 | 0.91 | 0.09 | 0.01 | -0.32 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 260.00 | 0.95 | 1.17 | 1.04 | -0.21 | -16.80% | 697 | 1,281 | 0.88 | 0.08 | 0.01 | -0.29 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 262.50 | 0.81 | 1.16 | 0.86 | -0.22 | -20.37% | 183 | 195 | 0.90 | 0.07 | 0.01 | -0.27 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 265.00 | 0.70 | 0.89 | 0.86 | -0.07 | -7.53% | 171 | 578 | 0.90 | 0.06 | 0.00 | -0.24 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 267.50 | 0.59 | 0.73 | 0.60 | -0.25 | -29.42% | 89 | 56 | 0.91 | 0.05 | 0.00 | -0.22 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 270.00 | 0.52 | 0.69 | 0.60 | -0.19 | -24.06% | 1,109 | 1,758 | 0.92 | 0.05 | 0.00 | -0.20 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 272.50 | 0.35 | 0.64 | 0.39 | -0.05 | -11.37% | 147 | 25 | 0.91 | 0.04 | 0.00 | -0.18 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 275.00 | 0.37 | 0.59 | 0.47 | -0.10 | -17.55% | 373 | 813 | 0.93 | 0.04 | 0.00 | -0.16 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 277.50 | 0.20 | 0.46 | 0.39 | -0.14 | -26.42% | 44 | 36 | 0.93 | 0.03 | 0.00 | -0.14 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 280.00 | 0.29 | 0.46 | 0.32 | -0.18 | -36.00% | 646 | 1,130 | 0.94 | 0.03 | 0.00 | -0.13 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 282.50 | 0.16 | 0.69 | 0.49 | 0.00 | 0.00% | 0 | 22 | 1.00 | 0.02 | 0.00 | -0.11 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 285.00 | 0.19 | 0.50 | 0.29 | -0.09 | -23.69% | 234 | 1,451 | 1.02 | 0.02 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 287.50 | 0.19 | 0.44 | 0.20 | -0.25 | -55.56% | 2 | 55 | 1.03 | 0.02 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 290.00 | 0.16 | 0.29 | 0.19 | -0.11 | -36.67% | 78 | 1,242 | 0.97 | 0.01 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 292.50 | 0.13 | 0.56 | 0.19 | -0.36 | -65.46% | 5 | 4 | 1.02 | 0.01 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 295.00 | 0.12 | 0.22 | 0.22 | -0.05 | -18.52% | 405 | 295 | 0.98 | 0.01 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 297.50 | 0.04 | 0.17 | 0.20 | -0.05 | -20.00% | 2 | 5 | 0.96 | 0.01 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 300.00 | 0.10 | 0.13 | 0.13 | -0.07 | -35.00% | 432 | 2,149 | 1.00 | 0.01 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 302.50 | 0.07 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.01 | 0.00 | -0.04 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 305.00 | 0.01 | 0.13 | 0.07 | -0.10 | -58.83% | 10 | 300 | 1.01 | 0.01 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 307.50 | 0.05 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 310.00 | 0.03 | 0.12 | 0.07 | -0.19 | -73.08% | 7 | 648 | 1.01 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 312.50 | 0.00 | 0.11 | 0.12 | % | 1 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST | |
| 315.00 | 0.04 | 0.10 | 0.01 | -0.12 | -92.31% | 32 | 874 | 1.04 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 317.50 | 0.01 | 0.15 | 0.15 | -0.01 | -6.25% | 3 | 212 | 1.09 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 320.00 | 0.01 | 0.09 | 0.13 | 0.00 | 0.00% | 3 | 626 | 1.01 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 322.50 | 0.00 | 0.09 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:58:57 PM EST | |||
| 325.00 | 0.05 | 0.08 | 0.07 | -0.05 | -41.67% | 4 | 228 | 1.12 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 327.50 | 0.00 | 0.08 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 330.00 | 0.05 | 0.08 | 0.05 | -0.05 | -50.00% | 64 | 265 | 1.15 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 335.00 | 0.00 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 96 | 1.20 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 340.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 1 | 211 | 1.23 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 345.00 | 0.03 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 51 | 1.62 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 12:58:57 PM EST |
| 350.00 | 0.00 | 0.05 | 0.04 | -0.04 | -50.00% | 49 | 552 | 1.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 360.00 | 0.01 | 0.05 | 0.01 | -0.04 | -80.00% | 7 | 161 | 1.25 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 370.00 | 0.01 | 0.08 | 0.03 | -0.04 | -57.15% | 1 | 128 | 1.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 380.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 3 | 325 | 1.46 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 390.00 | 0.00 | 0.42 | 0.08 | 0.00 | 0.00% | 0 | 134 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 400.00 | 0.01 | 0.07 | 0.07 | +0.04 | +133.34% | 1 | 1,164 | 1.51 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 410.00 | 0.00 | 0.42 | 0.07 | 0.00 | 0.00% | 0 | 237 | 2.09 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 12:58:57 PM EST |
| 420.00 | 0.01 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 453 | 1.59 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 430.00 | 0.00 | 0.02 | 0.07 | -0.01 | -12.50% | 1 | 33 | 1.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 10 | 53 | 1.96 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 450.00 | 0.00 | 0.42 | 0.02 | 0.00 | 0.00% | 0 | 108 | 2.33 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 460.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 15 | 106 | 1.95 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 470.00 | 0.00 | 0.06 | 0.01 | -0.09 | -90.00% | 1 | 133 | 1.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 480.00 | 0.00 | 0.38 | 0.14 | 0.00 | 0.00% | 0 | 17 | 2.47 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 490.00 | 0.00 | 0.06 | 0.02 | +0.01 | +100.00% | 1 | 64 | 2.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 500.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 7 | 635 | 1.87 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 510.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 24 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 12:58:57 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 22 | 399 | 1.90 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 35 | 1,007 | 0.00 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:58:57 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 5 | 300 | 0.00 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:58:57 PM EST | |||
| 80.00 | 0.00 | 0.41 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:58:57 PM EST | |||
| 85.00 | 0.00 | 0.41 | 0.34 | 0.00 | 0.00% | 0 | 1 | 3.23 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 4/19/2024 12:58:57 PM EST |
| 90.00 | 0.00 | 0.38 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | -0.02 | 4/19/2024 12:58:57 PM EST | |||
| 95.00 | 0.00 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 3 | 2.26 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 12:58:57 PM EST |
| 100.00 | 0.00 | 0.19 | 0.25 | 0.00 | 0.00% | 0 | 31 | 2.43 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 105.00 | 0.01 | 0.10 | 0.03 | -0.02 | -40.00% | 33 | 2,993 | 1.82 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 110.00 | 0.00 | 0.21 | 0.13 | -0.13 | -50.00% | 100 | 1 | 1.76 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 115.00 | 0.05 | 0.22 | 0.08 | -0.01 | -11.12% | 30 | 232 | 1.80 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 120.00 | 0.00 | 0.19 | 0.11 | +0.10 | +1,000.00% | 1 | 597 | 1.76 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 125.00 | 0.02 | 0.14 | 0.09 | +0.05 | +125.00% | 25 | 643 | 1.60 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 130.00 | 0.04 | 0.15 | 0.10 | 0.00 | 0.00% | 31 | 591 | 1.47 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 135.00 | 0.05 | 0.28 | 0.12 | -0.03 | -20.00% | 3 | 266 | 1.48 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 140.00 | 0.12 | 0.19 | 0.12 | -0.06 | -33.34% | 20 | 668 | 1.39 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 145.00 | 0.16 | 0.21 | 0.18 | 0.00 | 0.00% | 305 | 440 | 1.33 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 150.00 | 0.08 | 0.30 | 0.31 | +0.06 | +24.00% | 451 | 1,400 | 1.21 | -0.01 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 155.00 | 0.11 | 0.36 | 0.26 | -0.01 | -3.71% | 42 | 259 | 1.18 | -0.01 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 160.00 | 0.20 | 0.45 | 0.40 | +0.06 | +17.65% | 139 | 336 | 1.13 | -0.02 | 0.00 | -0.14 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 162.50 | 0.26 | 0.48 | 0.37 | -0.02 | -5.13% | 6 | 7 | 1.07 | -0.02 | 0.00 | -0.16 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 165.00 | 0.33 | 0.49 | 0.40 | -0.03 | -6.98% | 573 | 372 | 1.05 | -0.03 | 0.00 | -0.18 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 167.50 | 0.40 | 0.69 | 0.29 | -0.45 | -60.82% | 26 | 25 | 1.05 | -0.04 | 0.00 | -0.20 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 170.00 | 0.40 | 0.70 | 0.55 | +0.02 | +3.78% | 183 | 483 | 1.04 | -0.04 | 0.00 | -0.23 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 172.50 | 0.51 | 0.78 | 0.63 | +0.13 | +26.00% | 11 | 36 | 1.00 | -0.05 | 0.00 | -0.26 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 175.00 | 0.63 | 0.76 | 0.79 | +0.09 | +12.86% | 237 | 619 | 0.98 | -0.06 | 0.00 | -0.28 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 177.50 | 0.78 | 0.87 | 0.81 | +0.18 | +28.58% | 241 | 80 | 0.96 | -0.07 | 0.00 | -0.31 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 180.00 | 0.94 | 1.04 | 0.95 | -0.08 | -7.77% | 2,463 | 784 | 0.95 | -0.08 | 0.00 | -0.34 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 182.50 | 1.07 | 1.18 | 1.17 | +0.04 | +3.54% | 23 | 57 | 0.92 | -0.09 | 0.01 | -0.37 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 185.00 | 1.19 | 1.37 | 1.34 | -0.03 | -2.19% | 560 | 464 | 0.92 | -0.11 | 0.01 | -0.40 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 187.50 | 1.49 | 1.63 | 1.51 | -0.14 | -8.49% | 49 | 63 | 0.91 | -0.12 | 0.01 | -0.43 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 190.00 | 1.74 | 1.92 | 1.98 | +0.08 | +4.22% | 1,306 | 1,009 | 0.89 | -0.14 | 0.01 | -0.46 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 192.50 | 2.11 | 2.35 | 2.18 | -0.01 | -0.46% | 104 | 245 | 0.88 | -0.16 | 0.01 | -0.49 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 195.00 | 2.45 | 2.72 | 2.63 | -0.09 | -3.31% | 260 | 438 | 0.87 | -0.18 | 0.01 | -0.53 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 197.50 | 3.05 | 3.30 | 3.15 | -0.01 | -0.32% | 135 | 156 | 0.86 | -0.21 | 0.01 | -0.56 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 200.00 | 3.60 | 3.80 | 3.75 | -0.10 | -2.60% | 2,079 | 1,498 | 0.86 | -0.24 | 0.01 | -0.59 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 202.50 | 3.95 | 4.45 | 4.40 | +0.30 | +7.32% | 77 | 93 | 0.85 | -0.27 | 0.01 | -0.62 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 205.00 | 5.05 | 5.25 | 5.35 | +0.35 | +7.00% | 603 | 783 | 0.85 | -0.30 | 0.01 | -0.65 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 207.50 | 5.85 | 6.10 | 6.00 | +0.10 | +1.70% | 242 | 152 | 0.85 | -0.34 | 0.01 | -0.67 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 210.00 | 6.80 | 7.05 | 7.10 | +0.30 | +4.42% | 1,938 | 1,432 | 0.86 | -0.38 | 0.02 | -0.70 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 212.50 | 7.90 | 8.20 | 7.80 | -0.20 | -2.50% | 221 | 200 | 0.85 | -0.42 | 0.02 | -0.71 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 215.00 | 8.95 | 9.45 | 9.25 | +0.30 | +3.36% | 718 | 940 | 0.85 | -0.46 | 0.02 | -0.72 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 217.50 | 10.40 | 11.00 | 10.50 | +0.08 | +0.77% | 589 | 255 | 0.85 | -0.50 | 0.02 | -0.73 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 220.00 | 11.80 | 12.10 | 12.05 | +0.68 | +5.99% | 1,033 | 901 | 0.84 | -0.54 | 0.02 | -0.73 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 222.50 | 13.20 | 13.75 | 13.41 | +1.21 | +9.92% | 241 | 230 | 0.83 | -0.57 | 0.02 | -0.72 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 225.00 | 14.85 | 15.30 | 15.20 | +0.35 | +2.36% | 395 | 1,310 | 0.85 | -0.61 | 0.02 | -0.71 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 227.50 | 16.50 | 17.00 | 17.91 | +1.65 | +10.15% | 94 | 116 | 0.87 | -0.64 | 0.01 | -0.69 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 230.00 | 18.25 | 18.75 | 18.14 | +0.56 | +3.19% | 182 | 933 | 0.87 | -0.68 | 0.01 | -0.67 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 232.50 | 19.65 | 21.60 | 20.38 | +0.38 | +1.90% | 19 | 177 | 0.87 | -0.71 | 0.01 | -0.64 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 235.00 | 21.85 | 23.25 | 22.47 | +0.92 | +4.27% | 103 | 703 | 0.85 | -0.74 | 0.01 | -0.61 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 237.50 | 23.70 | 24.70 | 24.49 | +1.04 | +4.44% | 46 | 65 | 0.88 | -0.76 | 0.01 | -0.58 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 240.00 | 25.45 | 26.80 | 25.92 | +0.62 | +2.46% | 79 | 821 | 0.91 | -0.79 | 0.01 | -0.55 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 242.50 | 27.35 | 29.00 | 20.50 | -7.00 | -25.46% | 3 | 344 | 0.88 | -0.81 | 0.01 | -0.52 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 245.00 | 29.65 | 31.50 | 30.75 | +1.45 | +4.95% | 91 | 226 | 0.79 | -0.83 | 0.01 | -0.48 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 247.50 | 32.00 | 33.35 | 34.00 | +2.56 | +8.15% | 7 | 39 | 0.86 | -0.85 | 0.01 | -0.45 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 250.00 | 34.50 | 35.65 | 35.56 | +1.76 | +5.21% | 88 | 332 | 0.90 | -0.87 | 0.01 | -0.42 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 252.50 | 36.65 | 37.75 | 33.77 | -2.98 | -8.11% | 81 | 23 | 0.97 | -0.88 | 0.01 | -0.38 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 255.00 | 39.15 | 40.10 | 39.75 | +7.32 | +22.58% | 4 | 535 | 0.93 | -0.90 | 0.01 | -0.35 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 257.50 | 41.15 | 42.30 | 42.55 | +6.71 | +18.73% | 5 | 118 | 1.02 | -0.91 | 0.01 | -0.32 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 260.00 | 43.75 | 45.55 | 45.12 | +6.91 | +18.09% | 4 | 407 | 0.96 | -0.92 | 0.01 | -0.29 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 262.50 | 46.05 | 47.65 | 42.29 | 0.00 | 0.00% | 0 | 51 | 1.03 | -0.93 | 0.01 | -0.27 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 265.00 | 47.95 | 49.80 | 47.66 | 0.00 | 0.00% | 0 | 302 | 1.10 | -0.94 | 0.00 | -0.24 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 267.50 | 50.90 | 52.30 | 53.28 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.95 | 0.00 | -0.22 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 270.00 | 52.85 | 55.10 | 51.50 | +7.50 | +17.05% | 2 | 102 | 1.12 | -0.95 | 0.00 | -0.20 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 272.50 | 55.15 | 57.85 | 48.25 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.96 | 0.00 | -0.18 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 275.00 | 57.85 | 59.90 | 66.52 | 0.00 | 0.00% | 0 | 31 | 1.41 | -0.96 | 0.00 | -0.16 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 277.50 | 59.85 | 63.25 | 54.75 | -4.28 | -7.26% | 1 | 2 | 1.33 | -0.97 | 0.00 | -0.14 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 280.00 | 62.50 | 65.60 | 65.10 | +3.17 | +5.12% | 1 | 75 | 1.24 | -0.97 | 0.00 | -0.13 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 282.50 | 64.60 | 67.30 | 64.28 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.98 | 0.00 | -0.11 | 4/16/2024 | 4/19/2024 12:58:57 PM EST |
| 285.00 | 67.65 | 70.00 | 63.13 | -12.96 | -17.04% | 1 | 26 | 1.52 | -0.98 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 287.50 | 69.90 | 72.60 | 69.85 | 0.00 | 0.00% | 0 | 13 | 1.48 | -0.98 | 0.00 | -0.08 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 290.00 | 72.20 | 75.60 | 74.07 | 0.00 | 0.00% | 0 | 11 | 1.42 | -0.99 | 0.00 | -0.08 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 292.50 | 74.50 | 77.75 | % | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.06 | 4/19/2024 12:58:57 PM EST | |||
| 295.00 | 77.40 | 80.50 | 76.60 | 0.00 | 0.00% | 0 | 3 | 1.58 | -0.99 | 0.00 | -0.06 | 4/18/2024 | 4/19/2024 12:58:57 PM EST |
| 297.50 | 79.55 | 82.80 | % | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.05 | 4/19/2024 12:58:57 PM EST | |||
| 300.00 | 82.25 | 85.30 | 91.27 | 0.00 | 0.00% | 0 | 18 | 1.69 | -0.99 | 0.00 | -0.04 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 302.50 | 84.30 | 88.05 | % | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.04 | 4/19/2024 12:58:57 PM EST | |||
| 305.00 | 87.15 | 90.45 | 89.05 | +9.30 | +11.67% | 2 | 2 | 1.77 | -0.99 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 12:58:57 PM EST |
| 307.50 | 89.70 | 93.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.03 | 4/19/2024 12:58:57 PM EST | |||
| 310.00 | 91.95 | 95.45 | 94.67 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 312.50 | 94.40 | 97.55 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 4/19/2024 12:58:57 PM EST | |||
| 315.00 | 97.65 | 100.50 | 72.00 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.02 | 4/9/2024 | 4/19/2024 12:58:57 PM EST |
| 317.50 | 99.80 | 102.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 4/19/2024 12:58:57 PM EST | |||
| 320.00 | 102.20 | 105.50 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 4/19/2024 12:58:57 PM EST | |||
| 322.50 | 104.45 | 108.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 4/19/2024 12:58:57 PM EST | |||
| 325.00 | 107.00 | 110.45 | 73.41 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 4/4/2024 | 4/19/2024 12:58:57 PM EST |
| 327.50 | 109.85 | 112.95 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 4/19/2024 12:58:57 PM EST | |||
| 330.00 | 112.20 | 115.50 | 66.45 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 3/25/2024 | 4/19/2024 12:58:57 PM EST |
| 335.00 | 117.55 | 120.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:57 PM EST | |||
| 340.00 | 122.15 | 125.25 | 113.48 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 12:58:57 PM EST |
| 345.00 | 126.95 | 130.50 | 118.43 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 12:58:57 PM EST |
| 350.00 | 132.35 | 135.15 | 100.50 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 12:58:57 PM EST |
| 360.00 | 142.55 | 145.45 | 116.42 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 12:58:57 PM EST |
| 370.00 | 152.00 | 155.50 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:57 PM EST | |||
| 380.00 | 161.95 | 165.40 | 128.24 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 12:58:57 PM EST |
| 390.00 | 172.50 | 175.45 | 132.85 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 12:58:57 PM EST |
| 400.00 | 182.25 | 185.50 | 152.78 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/19/2024 12:58:57 PM EST |
| 410.00 | 191.85 | 195.50 | 192.70 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 12:58:57 PM EST |
| 420.00 | 201.85 | 205.30 | 162.50 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 12:58:57 PM EST |
| 430.00 | 212.10 | 215.50 | 171.00 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 12:58:57 PM EST |
| 440.00 | 221.85 | 225.50 | 196.00 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 12:58:57 PM EST |
| 450.00 | 232.25 | 235.50 | 191.60 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 12:58:57 PM EST |
| 460.00 | 241.85 | 245.45 | 212.00 | 0.00 | 0.00% | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 12:58:57 PM EST |
| 470.00 | 251.75 | 255.40 | 219.88 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 12:58:57 PM EST |
| 480.00 | 261.85 | 265.40 | 224.40 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 12:58:57 PM EST |
| 490.00 | 272.40 | 275.45 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:57 PM EST | |||
| 500.00 | 282.10 | 285.40 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:57 PM EST | |||
| 510.00 | 292.15 | 295.45 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:58:57 PM EST | |||
| 520.00 | 301.90 | 305.45 | 287.50 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 12:58:57 PM EST |