Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $172.90 as of 10/9/2026 6:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 171.90 | 179.20 | 175.55 | % | 35.11 | 0 | 236 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 10.00 | 168.00 | 173.90 | 170.95 | % | 17.09 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 15.00 | 163.00 | 168.90 | 165.95 | 152.20 | 0.00 | 0.00% | 11.06 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 158.00 | 163.95 | 160.98 | 163.15 | 0.00 | 0.00% | 8.05 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 10/9/2026 4:00:01 PM EST |
| 25.00 | 152.00 | 159.30 | 155.65 | 148.15 | 0.00 | 0.00% | 6.23 | 0 | 65 | 4.49 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 30.00 | 147.05 | 154.45 | 150.75 | 148.26 | 0.00 | 0.00% | 5.03 | 0 | 45 | 4.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 35.00 | 142.05 | 149.05 | 145.55 | 157.11 | 0.00 | 0.00% | 4.16 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:01 PM EST |
| 40.00 | 137.15 | 144.05 | 140.60 | 132.50 | 0.00 | 0.00% | 3.51 | 0 | 11 | 3.38 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/9/2026 4:00:01 PM EST |
| 45.00 | 132.15 | 139.10 | 135.63 | % | 3.01 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 50.00 | 127.20 | 134.15 | 130.68 | 145.40 | 0.00 | 0.00% | 2.61 | 0 | 10 | 2.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:01 PM EST |
| 75.00 | 102.30 | 109.20 | 105.75 | 106.55 | 0.00 | 0.00% | 1.41 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:01 PM EST |
| 80.00 | 97.35 | 104.20 | 100.78 | 143.32 | 0.00 | 0.00% | 1.26 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 10/9/2026 4:00:01 PM EST |
| 85.00 | 92.40 | 99.25 | 95.83 | 88.00 | 0.00 | 0.00% | 1.13 | 0 | 31 | 1.72 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 10/9/2026 4:00:01 PM EST |
| 90.00 | 88.50 | 94.30 | 91.40 | 90.88 | 0.00 | 0.00% | 1.02 | 0 | 6 | 1.43 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 10/9/2026 4:00:01 PM EST |
| 95.00 | 83.55 | 89.35 | 86.45 | 82.48 | 0.00 | 0.00% | 0.91 | 0 | 19 | 1.48 | 0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 100.00 | 78.35 | 84.65 | 81.50 | 80.50 | 0.00 | 0.00% | 0.81 | 0 | 76 | 1.31 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 105.00 | 72.75 | 79.50 | 76.13 | 89.65 | 0.00 | 0.00% | 0.73 | 0 | 15 | 1.28 | 0.98 | 0.00 | -0.03 | 8/27/2026 | 10/9/2026 4:00:01 PM EST |
| 110.00 | 68.80 | 74.60 | 71.70 | 78.90 | 0.00 | 0.00% | 0.65 | 0 | 55 | 1.11 | 0.98 | 0.00 | -0.03 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 115.00 | 64.05 | 69.75 | 66.90 | 45.90 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.04 | 0.97 | 0.00 | -0.04 | 8/19/2026 | 10/9/2026 4:00:01 PM EST |
| 120.00 | 58.35 | 65.15 | 61.75 | 67.42 | 0.00 | 0.00% | 0.51 | 0 | 49 | 0.97 | 0.96 | 0.00 | -0.05 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 125.00 | 54.35 | 60.15 | 57.25 | 42.00 | 0.00 | 0.00% | 0.46 | 0 | 15 | 0.94 | 0.95 | 0.00 | -0.06 | 9/16/2026 | 10/9/2026 4:00:01 PM EST |
| 130.00 | 49.80 | 55.75 | 52.78 | 57.75 | 0.00 | 0.00% | 0.41 | 0 | 40 | 0.88 | 0.93 | 0.00 | -0.07 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 135.00 | 45.00 | 50.95 | 47.98 | 46.88 | +0.37 | +0.80% | 0.36 | 1 | 9 | 0.81 | 0.91 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 140.00 | 41.00 | 46.55 | 43.78 | 49.00 | 0.00 | 0.00% | 0.31 | 0 | 57 | 0.86 | 0.89 | 0.00 | -0.09 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 145.00 | 36.00 | 42.60 | 39.30 | 45.60 | 0.00 | 0.00% | 0.27 | 0 | 135 | 0.78 | 0.86 | 0.00 | -0.10 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 150.00 | 32.00 | 35.25 | 33.63 | 36.13 | +5.48 | +17.88% | 0.22 | 6 | 526 | 0.61 | 0.83 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 155.00 | 28.00 | 34.30 | 31.15 | 26.30 | -0.40 | -1.50% | 0.20 | 1 | 365 | 0.68 | 0.79 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 160.00 | 25.30 | 29.50 | 27.40 | 29.00 | +5.03 | +20.99% | 0.17 | 10 | 953 | 0.67 | 0.75 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 165.00 | 21.05 | 26.70 | 23.88 | 25.40 | +4.42 | +21.07% | 0.14 | 2 | 1,814 | 0.65 | 0.70 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 170.00 | 18.80 | 21.50 | 20.15 | 23.00 | +5.55 | +31.81% | 0.12 | 62 | 13,101 | 0.62 | 0.65 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 175.00 | 16.70 | 18.40 | 17.55 | 18.25 | +3.25 | +21.67% | 0.10 | 102 | 429 | 0.62 | 0.60 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 180.00 | 15.20 | 15.80 | 15.50 | 15.85 | +3.55 | +28.87% | 0.09 | 112 | 1,021 | 0.64 | 0.54 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 185.00 | 13.15 | 13.70 | 13.43 | 13.60 | +1.60 | +13.34% | 0.07 | 108 | 928 | 0.64 | 0.49 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 190.00 | 11.25 | 12.00 | 11.63 | 11.60 | +2.05 | +21.47% | 0.06 | 395 | 1,875 | 0.65 | 0.44 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 195.00 | 9.60 | 10.35 | 9.98 | 11.05 | +2.70 | +32.34% | 0.05 | 396 | 1,069 | 0.65 | 0.40 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 200.00 | 8.40 | 8.90 | 8.65 | 8.50 | +1.80 | +26.87% | 0.04 | 755 | 3,540 | 0.65 | 0.36 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 210.00 | 6.15 | 6.60 | 6.38 | 7.05 | +2.05 | +41.00% | 0.03 | 458 | 5,705 | 0.66 | 0.28 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 220.00 | 4.45 | 4.90 | 4.68 | 4.60 | +0.85 | +22.67% | 0.02 | 569 | 2,990 | 0.67 | 0.22 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 230.00 | 2.88 | 3.65 | 3.27 | 3.39 | +0.55 | +19.37% | 0.01 | 264 | 1,737 | 0.67 | 0.17 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 240.00 | 2.50 | 2.55 | 2.53 | 2.87 | +0.50 | +21.10% | 0.01 | 172 | 3,050 | 0.69 | 0.13 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 250.00 | 1.78 | 2.06 | 1.92 | 1.88 | +0.13 | +7.43% | 0.01 | 185 | 2,348 | 0.70 | 0.10 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 260.00 | 1.00 | 1.57 | 1.29 | 1.60 | +0.20 | +14.29% | 0.00 | 37 | 578 | 0.69 | 0.08 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 270.00 | 0.80 | 1.22 | 1.01 | 1.13 | +0.19 | +20.22% | 0.00 | 54 | 787 | 0.71 | 0.06 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 280.00 | 0.50 | 0.95 | 0.73 | 1.00 | +0.20 | +25.00% | 0.00 | 43 | 842 | 0.71 | 0.05 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 290.00 | 0.30 | 1.60 | 0.95 | 0.74 | +0.12 | +19.36% | 0.00 | 14 | 671 | 0.78 | 0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 300.00 | 0.37 | 0.70 | 0.54 | 0.59 | +0.11 | +22.92% | 0.00 | 21 | 4,439 | 0.76 | 0.03 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 310.00 | 0.25 | 0.70 | 0.48 | 0.53 | +0.11 | +26.19% | 0.00 | 17 | 624 | 0.78 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 320.00 | 0.20 | 0.57 | 0.39 | 0.40 | -0.06 | -13.05% | 0.00 | 15 | 619 | 0.78 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 330.00 | 0.10 | 0.77 | 0.44 | 0.38 | +0.05 | +15.16% | 0.00 | 8 | 827 | 0.83 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.82 | 0.41 | 0.22 | -0.05 | -18.52% | 0.00 | 26 | 191 | 0.82 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 350.00 | 0.05 | 0.53 | 0.29 | 0.24 | +0.03 | +14.29% | 0.00 | 11 | 539 | 0.78 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.52 | 0.26 | 0.23 | +0.06 | +35.30% | 0.00 | 1 | 320 | 0.90 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.95 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 1.40 | 0.70 | 0.09 | -0.07 | -43.75% | 0.00 | 2 | 72 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.74 | 0.37 | 0.08 | -0.14 | -63.64% | 0.00 | 18 | 366 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 4.35 | 2.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.82 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 4.35 | 2.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.51 | 0.26 | 0.09 | -0.01 | -10.00% | 0.00 | 9 | 1,081 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 470.00 | 0.04 | 0.12 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 115 | 287 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 4.20 | 2.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 349 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 730 | 2.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 10/9/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 3.60 | 1.80 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 132 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 4.40 | 2.20 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 158 | 1.18 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 90.00 | 0.10 | 1.03 | 0.57 | 0.10 | -0.03 | -23.08% | 0.01 | 12 | 144 | 0.97 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 95.00 | 0.03 | 1.20 | 0.62 | 0.13 | -0.01 | -7.15% | 0.01 | 2 | 582 | 0.89 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 100.00 | 0.08 | 0.44 | 0.26 | 0.12 | -0.08 | -40.00% | 0.00 | 9 | 1,113 | 0.83 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 105.00 | 0.02 | 0.68 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.77 | -0.02 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 110.00 | 0.20 | 0.60 | 0.40 | 0.26 | +0.04 | +18.19% | 0.00 | 2 | 739 | 0.75 | -0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 115.00 | 0.21 | 1.09 | 0.65 | 0.35 | -0.17 | -32.70% | 0.01 | 7 | 807 | 0.76 | -0.03 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 120.00 | 0.27 | 0.87 | 0.57 | 0.60 | -0.17 | -22.08% | 0.00 | 1 | 703 | 0.68 | -0.04 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 125.00 | 0.54 | 1.07 | 0.81 | 0.72 | -0.30 | -29.42% | 0.01 | 7 | 1,413 | 0.67 | -0.05 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 130.00 | 0.85 | 1.26 | 1.06 | 1.25 | -0.19 | -13.20% | 0.01 | 60 | 2,821 | 0.64 | -0.07 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 135.00 | 1.45 | 1.69 | 1.57 | 1.38 | -0.86 | -38.40% | 0.01 | 170 | 1,764 | 0.65 | -0.09 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 140.00 | 2.04 | 2.29 | 2.17 | 2.29 | -0.56 | -19.65% | 0.02 | 774 | 2,317 | 0.65 | -0.11 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 145.00 | 2.76 | 3.10 | 2.93 | 2.72 | -0.93 | -25.48% | 0.02 | 237 | 1,716 | 0.64 | -0.14 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 150.00 | 3.65 | 4.00 | 3.83 | 3.90 | -1.10 | -22.00% | 0.03 | 145 | 3,008 | 0.63 | -0.17 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 155.00 | 4.85 | 5.25 | 5.05 | 4.78 | -1.49 | -23.77% | 0.03 | 41 | 1,394 | 0.63 | -0.21 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 160.00 | 6.25 | 6.85 | 6.55 | 6.05 | -2.45 | -28.83% | 0.04 | 216 | 2,168 | 0.63 | -0.25 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 165.00 | 7.30 | 8.40 | 7.85 | 8.20 | -1.82 | -18.17% | 0.05 | 62 | 2,743 | 0.61 | -0.30 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 170.00 | 9.60 | 10.85 | 10.23 | 10.15 | -3.25 | -24.26% | 0.06 | 86 | 1,650 | 0.61 | -0.35 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 175.00 | 12.25 | 12.85 | 12.55 | 11.77 | -4.23 | -26.44% | 0.07 | 48 | 1,153 | 0.62 | -0.40 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 180.00 | 14.40 | 15.50 | 14.95 | 15.05 | -3.65 | -19.52% | 0.08 | 226 | 1,685 | 0.62 | -0.46 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 185.00 | 17.55 | 18.65 | 18.10 | 17.90 | -4.20 | -19.01% | 0.10 | 225 | 866 | 0.62 | -0.51 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 190.00 | 18.40 | 23.50 | 20.95 | 21.20 | -3.84 | -15.34% | 0.11 | 39 | 2,652 | 0.62 | -0.56 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 195.00 | 21.65 | 26.70 | 24.18 | 23.39 | -3.22 | -12.11% | 0.12 | 26 | 1,435 | 0.62 | -0.60 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 200.00 | 27.65 | 28.60 | 28.13 | 28.15 | -5.40 | -16.10% | 0.14 | 121 | 1,869 | 0.64 | -0.64 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 210.00 | 31.75 | 38.00 | 34.88 | 35.00 | -4.10 | -10.49% | 0.17 | 4 | 345 | 0.60 | -0.72 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 220.00 | 41.20 | 44.90 | 43.05 | 43.60 | -5.67 | -11.51% | 0.20 | 1 | 188 | 0.59 | -0.78 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 230.00 | 48.60 | 55.00 | 51.80 | 50.92 | -3.81 | -6.97% | 0.23 | 5 | 326 | 0.58 | -0.83 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 240.00 | 57.80 | 65.20 | 61.50 | 62.72 | 0.00 | 0.00% | 0.26 | 0 | 140 | 0.61 | -0.87 | 0.01 | -0.12 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 250.00 | 70.05 | 73.25 | 71.65 | 71.27 | -5.63 | -7.33% | 0.29 | 2 | 47 | 0.66 | -0.90 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 260.00 | 77.05 | 83.65 | 80.35 | 85.15 | 0.00 | 0.00% | 0.31 | 0 | 48 | 0.57 | -0.92 | 0.00 | -0.08 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 270.00 | 86.50 | 92.40 | 89.45 | 89.05 | 0.00 | 0.00% | 0.33 | 0 | 58 | 1.02 | -0.94 | 0.00 | -0.07 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 280.00 | 96.60 | 102.20 | 99.40 | 99.14 | +6.49 | +7.01% | 0.36 | 1 | 42 | 1.07 | -0.95 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 290.00 | 106.50 | 112.25 | 109.38 | 90.11 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.08 | -0.97 | 0.00 | -0.05 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 300.00 | 116.45 | 122.20 | 119.33 | 118.84 | +20.14 | +20.41% | 0.40 | 1 | 34 | 1.21 | -0.97 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 310.00 | 126.40 | 132.20 | 129.30 | 116.56 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.03 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 320.00 | 136.35 | 142.30 | 139.33 | 130.21 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.03 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 330.00 | 146.35 | 152.30 | 149.33 | 150.94 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 10/9/2026 4:00:01 PM EST |
| 340.00 | 156.35 | 162.35 | 159.35 | 141.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 4/20/2026 | 10/9/2026 4:00:01 PM EST |
| 350.00 | 166.35 | 172.25 | 169.30 | 188.32 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 6/4/2026 | 10/9/2026 4:00:01 PM EST |
| 360.00 | 176.35 | 182.00 | 179.18 | 200.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 10/9/2026 4:00:01 PM EST |
| 370.00 | 186.35 | 192.25 | 189.30 | 214.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 10/9/2026 4:00:01 PM EST |
| 380.00 | 196.35 | 203.15 | 199.75 | 175.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 10/9/2026 4:00:01 PM EST |
| 390.00 | 206.35 | 212.35 | 209.35 | % | 0.54 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 400.00 | 216.35 | 222.35 | 219.35 | % | 0.55 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 410.00 | 226.35 | 232.30 | 229.33 | 210.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 10/9/2026 4:00:01 PM EST |
| 420.00 | 236.35 | 242.30 | 239.33 | % | 0.57 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 430.00 | 246.35 | 252.30 | 249.33 | % | 0.58 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 440.00 | 256.35 | 262.00 | 259.18 | % | 0.59 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 450.00 | 266.35 | 273.15 | 269.75 | % | 0.60 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 460.00 | 276.35 | 282.55 | 279.45 | % | 0.61 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 470.00 | 286.35 | 293.20 | 289.78 | % | 0.62 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 480.00 | 296.35 | 302.00 | 299.18 | % | 0.62 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 490.00 | 306.35 | 312.35 | 309.35 | % | 0.63 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |