Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $224.37 as of 4/25/2024 3:40:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 162.00 | 165.10 | 167.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/25/2024 4:00:01 PM EST |
| 65.00 | 157.00 | 160.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
| 70.00 | 152.10 | 155.55 | 167.09 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 4/25/2024 4:00:01 PM EST |
| 75.00 | 147.00 | 150.65 | 143.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/25/2024 4:00:01 PM EST |
| 80.00 | 141.60 | 145.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
| 85.00 | 137.10 | 140.40 | 152.82 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 4/25/2024 4:00:01 PM EST |
| 90.00 | 132.45 | 135.65 | 132.01 | +4.88 | +3.84% | 8 | 10 | 9.59 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 95.00 | 127.10 | 130.50 | 119.10 | 0.00 | 0.00% | 0 | 7 | 8.37 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 100.00 | 122.15 | 125.60 | 106.76 | 0.00 | 0.00% | 0 | 3 | 8.74 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/25/2024 4:00:01 PM EST |
| 105.00 | 117.00 | 120.65 | 119.99 | +9.63 | +8.73% | 2 | 3 | 8.04 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 110.00 | 112.00 | 115.65 | 108.10 | -9.80 | -8.32% | 1 | 16 | 7.74 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 115.00 | 107.05 | 110.60 | 95.95 | 0.00 | 0.00% | 0 | 3 | 6.57 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/25/2024 4:00:01 PM EST |
| 120.00 | 102.00 | 105.10 | 104.75 | +9.10 | +9.52% | 1 | 9 | 6.97 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 125.00 | 97.15 | 100.15 | 95.30 | -5.70 | -5.65% | 1 | 6 | 6.37 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 130.00 | 92.45 | 95.60 | 85.47 | -8.76 | -9.30% | 1 | 6 | 5.39 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 135.00 | 86.95 | 89.95 | 80.30 | -12.41 | -13.39% | 1 | 15 | 5.77 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 140.00 | 82.50 | 85.65 | 75.39 | -10.00 | -11.72% | 2 | 7 | 5.51 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 145.00 | 77.60 | 79.90 | 80.99 | 0.00 | 0.00% | 0 | 7 | 4.84 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 147.00 | 75.60 | 78.35 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:01 PM EST | |||
| 148.00 | 74.60 | 77.65 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:01 PM EST | |||
| 149.00 | 73.60 | 75.85 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:01 PM EST | |||
| 150.00 | 72.25 | 75.70 | 74.87 | -3.43 | -4.39% | 2 | 14 | 4.83 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 152.50 | 70.10 | 73.05 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:01 PM EST | |||
| 155.00 | 67.60 | 70.60 | 79.24 | 0.00 | 0.00% | 0 | 4 | 4.41 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 157.50 | 64.65 | 68.15 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:01 PM EST | |||
| 160.00 | 62.80 | 65.65 | 62.70 | -3.12 | -4.74% | 1 | 6 | 4.00 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 162.50 | 60.10 | 63.20 | 50.40 | 0.00 | 0.00% | 0 | 1 | 3.94 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/25/2024 4:00:01 PM EST |
| 165.00 | 57.60 | 60.60 | 67.64 | 0.00 | 0.00% | 0 | 1 | 3.87 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 167.50 | 55.10 | 57.50 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.03 | 4/25/2024 4:00:01 PM EST | |||
| 170.00 | 53.20 | 54.75 | 47.25 | -8.67 | -15.51% | 10 | 22 | 3.36 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 172.50 | 50.10 | 53.20 | 52.81 | +0.86 | +1.66% | 1 | 2 | 3.29 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 175.00 | 47.60 | 49.90 | 51.90 | -9.01 | -14.80% | 1 | 60 | 3.03 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 177.50 | 45.20 | 48.10 | 54.60 | 0.00 | 0.00% | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 180.00 | 42.85 | 45.65 | 44.33 | -4.15 | -8.56% | 2 | 85 | 2.96 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 182.50 | 40.25 | 42.95 | 46.30 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 185.00 | 37.80 | 40.70 | 43.39 | 0.00 | 0.00% | 0 | 103 | 2.58 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 187.50 | 35.65 | 37.95 | 37.50 | 0.00 | 0.00% | 0 | 3 | 2.26 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 190.00 | 32.85 | 34.75 | 34.89 | -5.95 | -14.57% | 3 | 146 | 2.27 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 192.50 | 29.50 | 32.80 | 43.40 | 0.00 | 0.00% | 0 | 14 | 2.30 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
| 195.00 | 28.05 | 29.85 | 28.41 | -6.89 | -19.52% | 4 | 207 | 1.93 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 197.50 | 24.90 | 27.35 | 25.55 | -3.03 | -10.61% | 1 | 13 | 1.82 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 200.00 | 23.20 | 25.80 | 23.50 | -3.30 | -12.32% | 51 | 370 | 1.72 | 0.99 | 0.00 | -0.12 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 202.50 | 20.60 | 22.70 | 20.70 | -8.15 | -28.25% | 2 | 31 | 1.53 | 0.98 | 0.00 | -0.20 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 205.00 | 18.35 | 19.90 | 20.35 | -5.38 | -20.91% | 26 | 141 | 1.46 | 0.97 | 0.01 | -0.32 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 207.50 | 15.85 | 17.45 | 17.08 | -1.92 | -10.11% | 9 | 128 | 1.30 | 0.95 | 0.01 | -0.49 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 210.00 | 13.80 | 14.85 | 14.00 | -2.05 | -12.78% | 40 | 380 | 1.16 | 0.92 | 0.01 | -0.72 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 212.50 | 11.15 | 14.10 | 12.55 | -5.35 | -29.89% | 67 | 207 | 0.76 | 0.87 | 0.02 | -0.99 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 215.00 | 9.15 | 10.90 | 8.95 | -2.55 | -22.18% | 1,201 | 585 | 0.96 | 0.81 | 0.02 | -1.28 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 217.50 | 7.30 | 8.00 | 8.35 | -1.85 | -18.14% | 346 | 227 | 0.82 | 0.74 | 0.03 | -1.57 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 220.00 | 5.70 | 6.65 | 5.55 | -2.73 | -32.98% | 2,265 | 1,194 | 0.88 | 0.65 | 0.03 | -1.81 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 222.50 | 3.95 | 5.25 | 5.00 | -1.80 | -26.48% | 870 | 712 | 0.84 | 0.56 | 0.04 | -1.97 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 225.00 | 3.10 | 3.50 | 3.40 | -2.02 | -37.27% | 2,974 | 1,422 | 0.83 | 0.46 | 0.04 | -2.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 227.50 | 2.17 | 2.72 | 2.40 | -1.85 | -43.53% | 1,211 | 937 | 0.88 | 0.36 | 0.04 | -1.97 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 230.00 | 1.55 | 1.77 | 1.65 | -1.62 | -49.55% | 3,060 | 2,273 | 0.87 | 0.28 | 0.04 | -1.81 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 232.50 | 0.91 | 1.20 | 1.18 | -1.37 | -53.73% | 940 | 8,137 | 0.87 | 0.20 | 0.03 | -1.58 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 235.00 | 0.78 | 0.84 | 0.85 | -1.09 | -56.19% | 1,387 | 11,065 | 0.89 | 0.14 | 0.02 | -1.31 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 237.50 | 0.42 | 0.62 | 0.59 | -0.82 | -58.16% | 529 | 1,000 | 0.89 | 0.10 | 0.02 | -1.04 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 240.00 | 0.35 | 0.40 | 0.40 | -0.71 | -63.97% | 2,789 | 2,016 | 0.92 | 0.07 | 0.01 | -0.78 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 242.50 | 0.24 | 0.50 | 0.28 | -0.53 | -65.44% | 505 | 1,119 | 1.03 | 0.04 | 0.01 | -0.57 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 245.00 | 0.20 | 0.21 | 0.20 | -0.43 | -68.26% | 919 | 1,479 | 0.99 | 0.03 | 0.01 | -0.39 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 247.50 | 0.09 | 0.18 | 0.12 | -0.34 | -73.92% | 359 | 491 | 1.00 | 0.02 | 0.00 | -0.26 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 250.00 | 0.10 | 0.12 | 0.12 | -0.25 | -67.57% | 4,513 | 5,959 | 1.03 | 0.01 | 0.00 | -0.16 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 252.50 | 0.05 | 0.18 | 0.11 | -0.14 | -56.00% | 229 | 483 | 1.09 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 255.00 | 0.07 | 0.10 | 0.09 | -0.13 | -59.10% | 351 | 1,249 | 1.14 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 257.50 | 0.05 | 0.09 | 0.09 | -0.12 | -57.15% | 103 | 849 | 1.17 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 260.00 | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 1,170 | 3,160 | 1.21 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 262.50 | 0.03 | 0.05 | 0.05 | -0.14 | -73.69% | 441 | 352 | 1.22 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 265.00 | 0.03 | 0.05 | 0.04 | -0.05 | -55.56% | 99 | 732 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 267.50 | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 18 | 121 | 1.41 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 270.00 | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 265 | 2,240 | 1.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 272.50 | 0.01 | 0.05 | 0.01 | -0.06 | -85.72% | 24 | 218 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 275.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 275 | 1,867 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 277.50 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 49 | 198 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 158 | 1,908 | 1.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 282.50 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 47 | 156 | 1.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 326 | 2,139 | 1.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 287.50 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 67 | 1.96 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 53 | 1,329 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 292.50 | 0.00 | 0.24 | 0.32 | +0.23 | +255.56% | 15 | 39 | 2.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 352 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 63 | 2.11 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 111 | 2,684 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 302.50 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 153 | 2.11 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 305.00 | 0.00 | 0.03 | 0.39 | +0.38 | +3,800.00% | 1 | 331 | 2.22 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 307.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 310.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 713 | 2.05 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 312.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 35 | 2.09 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 883 | 2.14 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 317.50 | 0.00 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 213 | 2.83 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 320.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 620 | 2.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 322.50 | 0.00 | 0.01 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 325.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 239 | 2.55 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 327.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 12 | 2.36 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 265 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 335.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 127 | 2.48 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 196 | 2.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 350.00 | 0.00 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 496 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 1,236 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 410.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:01 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
| 440.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 450.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:01 PM EST |
| 460.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 470.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 480.00 | 0.00 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:01 PM EST |
| 490.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 645 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 510.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:01 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 434 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,042 | 0.00 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 305 | 0.00 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 203 | 0.00 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 88 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,937 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 110.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 310 | 0.00 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
| 120.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 596 | 0.00 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
| 125.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 817 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 130.00 | 0.00 | 0.10 | 0.01 | -0.03 | -75.00% | 17 | 535 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 288 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 721 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 145.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 4 | 834 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 147.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 58 | 3.02 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 148.00 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 149.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 7 | 3.02 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 33 | 1,781 | 2.97 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 152.50 | 0.00 | 0.04 | 0.01 | -0.06 | -85.72% | 1 | 1 | 2.86 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 155.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 37 | 306 | 2.61 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 157.50 | 0.00 | 0.54 | 0.04 | 0.00 | 0.00% | 0 | 6 | 3.79 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 160.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 50 | 501 | 2.43 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 162.50 | 0.00 | 1.06 | 0.01 | 0.00 | 0.00% | 0 | 63 | 4.01 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 165.00 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 7 | 391 | 2.17 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 167.50 | 0.01 | 0.22 | 0.76 | +0.71 | +1,420.00% | 1 | 133 | 2.35 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 170.00 | 0.01 | 0.07 | 0.05 | -0.01 | -16.67% | 77 | 1,021 | 2.01 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 172.50 | 0.01 | 0.23 | 0.02 | -0.03 | -60.00% | 4 | 110 | 2.15 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 175.00 | 0.02 | 0.13 | 0.03 | -0.03 | -50.00% | 125 | 650 | 1.88 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 177.50 | 0.02 | 0.07 | 0.04 | -0.01 | -20.00% | 4 | 344 | 1.76 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 180.00 | 0.03 | 0.07 | 0.03 | -0.06 | -66.67% | 209 | 2,736 | 1.84 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 182.50 | 0.00 | 0.13 | 0.09 | -0.01 | -10.00% | 38 | 581 | 1.70 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 185.00 | 0.02 | 0.05 | 0.06 | -0.04 | -40.00% | 159 | 783 | 1.53 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 187.50 | 0.04 | 0.08 | 0.04 | -0.11 | -73.34% | 41 | 319 | 1.51 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 190.00 | 0.04 | 0.07 | 0.05 | -0.13 | -72.23% | 267 | 1,177 | 1.31 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 192.50 | 0.03 | 0.09 | 0.11 | -0.05 | -31.25% | 317 | 394 | 1.36 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 195.00 | 0.06 | 0.10 | 0.07 | -0.23 | -76.67% | 267 | 660 | 1.25 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 197.50 | 0.04 | 0.13 | 0.08 | -0.20 | -71.43% | 147 | 351 | 1.16 | 0.00 | 0.00 | -0.08 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 200.00 | 0.09 | 0.15 | 0.11 | -0.32 | -74.42% | 3,582 | 3,653 | 1.10 | -0.01 | 0.00 | -0.12 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 202.50 | 0.09 | 0.25 | 0.08 | -0.45 | -84.91% | 150 | 285 | 1.13 | -0.02 | 0.00 | -0.20 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 205.00 | 0.19 | 0.21 | 0.21 | -0.50 | -70.43% | 1,334 | 1,340 | 0.99 | -0.03 | 0.01 | -0.32 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 207.50 | 0.27 | 0.85 | 0.30 | -0.61 | -67.04% | 387 | 391 | 0.96 | -0.05 | 0.01 | -0.49 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 210.00 | 0.43 | 0.47 | 0.44 | -0.78 | -63.94% | 3,909 | 4,177 | 0.92 | -0.08 | 0.01 | -0.72 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 212.50 | 0.62 | 0.80 | 0.70 | -0.95 | -57.58% | 613 | 766 | 0.90 | -0.13 | 0.02 | -0.99 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 215.00 | 0.96 | 1.11 | 1.05 | -1.08 | -50.71% | 2,351 | 1,511 | 0.86 | -0.19 | 0.02 | -1.28 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 217.50 | 1.38 | 1.70 | 1.58 | -0.94 | -37.31% | 1,037 | 839 | 0.83 | -0.26 | 0.03 | -1.57 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 220.00 | 2.06 | 2.40 | 2.30 | -1.30 | -36.12% | 2,581 | 2,473 | 0.83 | -0.35 | 0.03 | -1.81 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 222.50 | 3.15 | 3.50 | 3.25 | -1.30 | -28.58% | 991 | 705 | 0.83 | -0.44 | 0.04 | -1.97 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 225.00 | 4.15 | 4.95 | 4.15 | -1.65 | -28.45% | 590 | 1,966 | 0.83 | -0.54 | 0.04 | -2.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 227.50 | 5.95 | 6.45 | 6.01 | -1.19 | -16.53% | 59 | 278 | 0.86 | -0.64 | 0.04 | -1.97 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 230.00 | 7.65 | 8.20 | 7.40 | -1.10 | -12.95% | 522 | 1,510 | 0.85 | -0.72 | 0.04 | -1.81 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 232.50 | 8.10 | 10.45 | 10.25 | -0.29 | -2.76% | 105 | 201 | 0.67 | -0.80 | 0.03 | -1.58 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 235.00 | 10.50 | 13.00 | 11.55 | +0.95 | +8.97% | 150 | 995 | 0.99 | -0.86 | 0.02 | -1.31 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 237.50 | 13.30 | 15.45 | 13.50 | +0.70 | +5.47% | 62 | 224 | 0.89 | -0.90 | 0.02 | -1.04 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 240.00 | 15.30 | 17.85 | 16.20 | +0.60 | +3.85% | 71 | 887 | 1.18 | -0.93 | 0.01 | -0.78 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 242.50 | 18.05 | 20.35 | 19.12 | +3.89 | +25.55% | 41 | 228 | 1.16 | -0.96 | 0.01 | -0.57 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 245.00 | 19.95 | 22.30 | 21.60 | +1.60 | +8.00% | 22 | 242 | 1.30 | -0.97 | 0.01 | -0.39 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 247.50 | 22.55 | 25.50 | 17.65 | 0.00 | 0.00% | 0 | 84 | 1.62 | -0.98 | 0.00 | -0.26 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 250.00 | 25.05 | 28.00 | 26.25 | +0.75 | +2.95% | 123 | 420 | 1.46 | -0.99 | 0.00 | -0.16 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 252.50 | 27.20 | 29.55 | 27.86 | +6.76 | +32.04% | 14 | 100 | 2.06 | -1.00 | 0.00 | -0.10 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 255.00 | 29.45 | 32.75 | 30.25 | +1.60 | +5.59% | 11 | 524 | 1.74 | -1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 257.50 | 32.75 | 35.35 | 32.32 | +4.02 | +14.21% | 12 | 113 | 2.32 | -1.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 260.00 | 35.65 | 37.50 | 36.50 | +1.78 | +5.13% | 19 | 142 | 2.41 | -1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 262.50 | 37.55 | 39.90 | 28.35 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 265.00 | 39.30 | 42.05 | 41.60 | +2.47 | +6.32% | 18 | 14 | 2.72 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 267.50 | 41.95 | 44.90 | 32.85 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
| 270.00 | 44.35 | 47.40 | 45.12 | 0.00 | 0.00% | 0 | 3 | 2.93 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 272.50 | 47.55 | 49.90 | 48.25 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:01 PM EST |
| 275.00 | 49.45 | 52.35 | 50.28 | +3.28 | +6.98% | 8 | 10 | 2.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 277.50 | 51.80 | 54.90 | 54.75 | 0.00 | 0.00% | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 280.00 | 54.45 | 57.40 | 53.45 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 282.50 | 56.85 | 59.40 | 56.74 | 0.00 | 0.00% | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 285.00 | 60.00 | 62.40 | 57.15 | 0.00 | 0.00% | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 287.50 | 62.25 | 64.85 | 57.25 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 290.00 | 64.50 | 67.35 | 60.10 | 0.00 | 0.00% | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 292.50 | 66.90 | 69.85 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 295.00 | 69.30 | 72.85 | 78.00 | 0.00 | 0.00% | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 297.50 | 71.80 | 75.20 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 300.00 | 74.45 | 77.35 | 91.27 | 0.00 | 0.00% | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:01 PM EST |
| 302.50 | 76.90 | 79.95 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 305.00 | 79.90 | 82.35 | 89.05 | 0.00 | 0.00% | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 307.50 | 82.25 | 84.30 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 310.00 | 84.50 | 87.15 | 94.67 | 0.00 | 0.00% | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:01 PM EST |
| 312.50 | 87.05 | 89.85 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 315.00 | 89.65 | 92.35 | 72.00 | 0.00 | 0.00% | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 4:00:01 PM EST |
| 317.50 | 91.90 | 94.85 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 320.00 | 94.50 | 97.35 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 322.50 | 97.40 | 99.85 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 325.00 | 99.50 | 102.35 | 73.41 | 0.00 | 0.00% | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 4:00:01 PM EST |
| 327.50 | 102.35 | 104.85 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 330.00 | 104.75 | 107.35 | 66.45 | 0.00 | 0.00% | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 4:00:01 PM EST |
| 335.00 | 109.55 | 112.55 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 340.00 | 114.25 | 116.95 | 123.05 | +9.57 | +8.44% | 1 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 345.00 | 119.30 | 122.35 | 118.43 | 0.00 | 0.00% | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:01 PM EST |
| 350.00 | 124.25 | 127.35 | 100.50 | 0.00 | 0.00% | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:01 PM EST |
| 360.00 | 134.65 | 138.25 | 116.42 | 0.00 | 0.00% | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 4:00:01 PM EST |
| 370.00 | 144.30 | 148.40 | 136.75 | 0.00 | 0.00% | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 380.00 | 154.40 | 158.35 | 128.24 | 0.00 | 0.00% | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 4:00:01 PM EST |
| 390.00 | 164.55 | 167.95 | 132.85 | 0.00 | 0.00% | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:01 PM EST |
| 400.00 | 174.55 | 177.90 | 152.78 | 0.00 | 0.00% | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/25/2024 4:00:01 PM EST |
| 410.00 | 184.25 | 187.90 | 189.65 | -3.05 | -1.59% | 10 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 420.00 | 194.20 | 197.80 | 162.50 | 0.00 | 0.00% | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 4:00:01 PM EST |
| 430.00 | 204.30 | 207.90 | 171.00 | 0.00 | 0.00% | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:01 PM EST |
| 440.00 | 214.45 | 217.85 | 196.00 | 0.00 | 0.00% | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 4:00:01 PM EST |
| 450.00 | 224.25 | 227.95 | 191.60 | 0.00 | 0.00% | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:01 PM EST |
| 460.00 | 234.90 | 237.90 | 212.00 | 0.00 | 0.00% | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 4:00:01 PM EST |
| 470.00 | 244.90 | 247.75 | 219.88 | 0.00 | 0.00% | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 4:00:01 PM EST |
| 480.00 | 254.55 | 257.80 | 224.40 | 0.00 | 0.00% | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 4:00:01 PM EST |
| 490.00 | 264.25 | 267.35 | 261.94 | 0.00 | 0.00% | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 500.00 | 274.10 | 277.80 | % | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 510.00 | 284.75 | 287.85 | % | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 520.00 | 294.35 | 297.65 | 284.25 | 0.00 | 0.00% | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |