Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $191.50 as of 9/4/2026 7:29:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 135.25 | 143.75 | 139.50 | % | 3.10 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 50.00 | 131.30 | 139.45 | 135.38 | 139.05 | 0.00 | 0.00% | 2.71 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 125.30 | 133.45 | 129.38 | 131.70 | 0.00 | 0.00% | 2.35 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 121.35 | 129.55 | 125.45 | % | 2.09 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 65.00 | 115.25 | 124.40 | 119.83 | % | 1.84 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 70.00 | 110.40 | 118.90 | 114.65 | 117.90 | 0.00 | 0.00% | 1.64 | 0 | 6 | 2.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 105.45 | 114.00 | 109.73 | 100.00 | 0.00 | 0.00% | 1.46 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 100.45 | 108.40 | 104.43 | 75.00 | 0.00 | 0.00% | 1.31 | 0 | 13 | 1.66 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 85.00 | 95.55 | 104.50 | 100.03 | 128.40 | 0.00 | 0.00% | 1.18 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 3:59:54 PM EST |
| 90.00 | 90.45 | 98.85 | 94.65 | 55.36 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:54 PM EST |
| 95.00 | 87.25 | 92.50 | 89.88 | 76.40 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.54 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 84.10 | 86.90 | 85.50 | 85.00 | -7.00 | -7.61% | 0.85 | 2 | 32 | 1.16 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 105.00 | 77.00 | 82.20 | 79.60 | 47.20 | 0.00 | 0.00% | 0.76 | 0 | 26 | 1.16 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 9/4/2026 3:59:54 PM EST |
| 110.00 | 72.05 | 77.00 | 74.53 | 75.03 | -8.42 | -10.09% | 0.68 | 8 | 15 | 0.87 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 115.00 | 67.20 | 71.85 | 69.53 | 36.94 | 0.00 | 0.00% | 0.60 | 0 | 43 | 0.84 | 0.99 | 0.00 | -0.02 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 120.00 | 61.30 | 69.50 | 65.40 | 74.69 | 0.00 | 0.00% | 0.55 | 0 | 58 | 1.26 | 0.98 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 125.00 | 57.60 | 62.75 | 60.18 | 63.50 | 0.00 | 0.00% | 0.48 | 0 | 73 | 1.02 | 0.97 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 52.70 | 58.30 | 55.50 | 63.18 | 0.00 | 0.00% | 0.43 | 0 | 127 | 0.99 | 0.96 | 0.00 | -0.05 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 135.00 | 49.50 | 52.35 | 50.93 | 54.50 | 0.00 | 0.00% | 0.38 | 0 | 27 | 0.53 | 0.94 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 140.00 | 43.00 | 50.85 | 46.93 | 50.00 | 0.00 | 0.00% | 0.34 | 0 | 166 | 1.01 | 0.92 | 0.00 | -0.08 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 145.00 | 40.00 | 45.75 | 42.88 | 48.13 | 0.00 | 0.00% | 0.30 | 0 | 166 | 0.62 | 0.89 | 0.00 | -0.10 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 150.00 | 35.70 | 41.50 | 38.60 | 37.80 | -9.30 | -19.75% | 0.26 | 3 | 9,859 | 0.63 | 0.86 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 155.00 | 33.15 | 36.90 | 35.03 | 33.99 | -8.01 | -19.08% | 0.23 | 3 | 203 | 0.66 | 0.82 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 160.00 | 30.50 | 31.50 | 31.00 | 30.00 | -6.46 | -17.72% | 0.19 | 9 | 937 | 0.65 | 0.78 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 165.00 | 26.60 | 28.00 | 27.30 | 26.58 | -7.25 | -21.44% | 0.17 | 11 | 1,276 | 0.64 | 0.74 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 170.00 | 23.10 | 24.60 | 23.85 | 24.41 | -5.57 | -18.58% | 0.14 | 5 | 940 | 0.63 | 0.69 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 175.00 | 20.60 | 21.65 | 21.13 | 21.40 | -5.53 | -20.54% | 0.12 | 23 | 2,010 | 0.64 | 0.65 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 180.00 | 18.45 | 19.10 | 18.78 | 18.20 | -5.58 | -23.47% | 0.10 | 71 | 1,809 | 0.65 | 0.60 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 185.00 | 16.10 | 16.70 | 16.40 | 16.05 | -5.76 | -26.41% | 0.09 | 89 | 1,515 | 0.65 | 0.55 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 190.00 | 14.05 | 14.55 | 14.30 | 14.00 | -5.20 | -27.09% | 0.08 | 184 | 1,228 | 0.65 | 0.50 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 195.00 | 11.60 | 13.00 | 12.30 | 12.65 | -4.50 | -26.24% | 0.06 | 106 | 529 | 0.65 | 0.45 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 200.00 | 10.60 | 11.05 | 10.83 | 10.53 | -4.51 | -29.99% | 0.05 | 294 | 4,611 | 0.66 | 0.41 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 210.00 | 8.00 | 8.65 | 8.33 | 7.65 | -3.85 | -33.48% | 0.04 | 370 | 2,190 | 0.68 | 0.33 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 220.00 | 6.10 | 6.40 | 6.25 | 6.19 | -2.92 | -32.06% | 0.03 | 243 | 2,283 | 0.68 | 0.27 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 230.00 | 4.55 | 4.90 | 4.73 | 4.50 | -2.45 | -35.26% | 0.02 | 432 | 6,314 | 0.70 | 0.21 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 240.00 | 3.15 | 3.80 | 3.48 | 3.58 | -1.77 | -33.09% | 0.01 | 170 | 1,581 | 0.70 | 0.17 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 250.00 | 2.70 | 2.91 | 2.81 | 2.80 | -1.53 | -35.34% | 0.01 | 1,001 | 5,022 | 0.73 | 0.13 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 260.00 | 1.60 | 2.30 | 1.95 | 2.22 | -1.21 | -35.28% | 0.01 | 24 | 739 | 0.71 | 0.10 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 270.00 | 1.69 | 1.83 | 1.76 | 1.70 | -0.85 | -33.34% | 0.01 | 382 | 1,413 | 0.75 | 0.08 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 280.00 | 0.79 | 1.93 | 1.36 | 1.45 | -0.60 | -29.27% | 0.00 | 9 | 1,312 | 0.75 | 0.06 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 290.00 | 1.01 | 1.22 | 1.12 | 1.11 | -0.57 | -33.93% | 0.00 | 4 | 1,232 | 0.78 | 0.05 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 300.00 | 0.80 | 1.09 | 0.95 | 1.10 | -0.26 | -19.12% | 0.00 | 510 | 2,239 | 0.80 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 310.00 | 0.32 | 1.32 | 0.82 | 0.75 | -0.34 | -31.20% | 0.00 | 7 | 3,450 | 0.80 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 320.00 | 0.54 | 1.14 | 0.84 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.86 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 330.00 | 0.05 | 0.75 | 0.40 | 0.49 | -0.27 | -35.53% | 0.00 | 15 | 458 | 0.73 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 340.00 | 0.10 | 0.68 | 0.39 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.80 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 350.00 | 0.08 | 0.58 | 0.33 | 0.34 | -0.18 | -34.62% | 0.00 | 1 | 479 | 0.82 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.25 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 2.37 | 1.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.26 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.88 | 0.44 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.57 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 400.00 | 0.04 | 0.70 | 0.37 | 0.10 | -0.20 | -66.67% | 0.00 | 10 | 751 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 410.00 | 0.13 | 0.30 | 0.22 | 0.20 | -0.02 | -9.10% | 0.00 | 14 | 791 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.05 | -83.34% | 0.01 | 6 | 58 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.64 | 1.32 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 0.07 | 0.34 | 0.21 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 651 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 85.00 | 0.06 | 0.35 | 0.21 | 0.13 | +0.02 | +18.19% | 0.00 | 9 | 250 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 90.00 | 0.10 | 0.59 | 0.35 | 0.19 | +0.07 | +58.34% | 0.00 | 9 | 193 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 95.00 | 0.14 | 0.33 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.91 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 0.10 | 0.62 | 0.36 | 0.26 | +0.11 | +73.34% | 0.00 | 29 | 821 | 0.88 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 105.00 | 0.12 | 0.62 | 0.37 | 0.27 | +0.05 | +22.73% | 0.00 | 37 | 872 | 0.83 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 110.00 | 0.26 | 0.44 | 0.35 | 0.30 | +0.01 | +3.45% | 0.00 | 449 | 10,200 | 0.78 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 115.00 | 0.17 | 0.67 | 0.42 | 0.42 | +0.08 | +23.53% | 0.00 | 8 | 1,416 | 0.73 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 120.00 | 0.41 | 0.61 | 0.51 | 0.52 | +0.06 | +13.05% | 0.00 | 71 | 825 | 0.71 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 125.00 | 0.46 | 0.88 | 0.67 | 0.72 | +0.13 | +22.04% | 0.01 | 45 | 570 | 0.69 | -0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 0.83 | 1.05 | 0.94 | 0.92 | +0.12 | +15.00% | 0.01 | 61 | 1,148 | 0.68 | -0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 135.00 | 1.18 | 1.36 | 1.27 | 1.27 | +0.17 | +15.46% | 0.01 | 116 | 829 | 0.66 | -0.06 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 140.00 | 1.70 | 1.79 | 1.75 | 1.72 | +0.23 | +15.44% | 0.01 | 316 | 3,176 | 0.65 | -0.08 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 145.00 | 2.20 | 2.44 | 2.32 | 2.40 | +0.41 | +20.61% | 0.02 | 245 | 1,930 | 0.65 | -0.11 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 150.00 | 3.10 | 3.35 | 3.23 | 3.15 | +0.60 | +23.53% | 0.02 | 262 | 3,065 | 0.64 | -0.14 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 155.00 | 4.10 | 4.30 | 4.20 | 4.33 | +0.89 | +25.88% | 0.03 | 257 | 1,133 | 0.64 | -0.18 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 160.00 | 5.40 | 5.70 | 5.55 | 5.55 | +1.11 | +25.00% | 0.03 | 187 | 1,465 | 0.64 | -0.22 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 165.00 | 6.95 | 7.25 | 7.10 | 7.05 | +1.40 | +24.78% | 0.04 | 155 | 2,547 | 0.64 | -0.26 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 170.00 | 8.75 | 9.50 | 9.13 | 9.12 | +2.05 | +29.00% | 0.05 | 285 | 1,645 | 0.65 | -0.31 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 175.00 | 10.80 | 11.25 | 11.03 | 11.15 | +2.32 | +26.28% | 0.06 | 349 | 1,394 | 0.65 | -0.35 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 180.00 | 13.15 | 13.65 | 13.40 | 13.40 | +2.50 | +22.94% | 0.07 | 199 | 2,044 | 0.65 | -0.40 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 185.00 | 15.80 | 16.30 | 16.05 | 16.40 | +3.45 | +26.65% | 0.09 | 180 | 1,324 | 0.65 | -0.45 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 190.00 | 18.70 | 19.15 | 18.93 | 18.90 | +3.40 | +21.94% | 0.10 | 252 | 1,137 | 0.65 | -0.50 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 195.00 | 21.00 | 23.35 | 22.18 | 21.80 | +3.25 | +17.52% | 0.11 | 88 | 258 | 0.68 | -0.55 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 200.00 | 24.65 | 26.80 | 25.73 | 25.10 | +3.69 | +17.24% | 0.13 | 3 | 4,173 | 0.67 | -0.59 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 210.00 | 31.70 | 34.05 | 32.88 | 32.70 | +3.62 | +12.45% | 0.16 | 5 | 694 | 0.67 | -0.67 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 220.00 | 39.80 | 42.50 | 41.15 | 39.77 | +4.17 | +11.72% | 0.19 | 3 | 216 | 0.69 | -0.73 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 230.00 | 48.35 | 51.10 | 49.73 | 44.57 | 0.00 | 0.00% | 0.22 | 0 | 155 | 0.71 | -0.79 | 0.01 | -0.15 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 240.00 | 54.65 | 62.00 | 58.33 | 57.65 | +5.20 | +9.92% | 0.24 | 1 | 40 | 0.89 | -0.83 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 250.00 | 63.65 | 71.85 | 67.75 | 66.30 | +5.83 | +9.65% | 0.27 | 1 | 64 | 0.98 | -0.87 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 260.00 | 75.70 | 80.60 | 78.15 | 77.11 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.96 | -0.90 | 0.00 | -0.10 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 270.00 | 84.55 | 90.10 | 87.33 | 87.21 | -6.84 | -7.28% | 0.32 | 2 | 63 | 0.99 | -0.92 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 280.00 | 94.25 | 99.50 | 96.88 | 96.14 | -5.70 | -5.60% | 0.35 | 2 | 7 | 1.01 | -0.94 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 290.00 | 104.25 | 109.55 | 106.90 | 103.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.07 | -0.95 | 0.00 | -0.05 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 300.00 | 113.95 | 117.55 | 115.75 | 114.05 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.96 | -0.97 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 310.00 | 123.70 | 128.95 | 126.33 | 161.62 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.03 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 320.00 | 132.00 | 139.65 | 135.83 | 160.86 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.27 | -0.98 | 0.00 | -0.02 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 330.00 | 141.60 | 149.85 | 145.73 | 176.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 9/4/2026 3:59:54 PM EST |
| 340.00 | 153.55 | 158.40 | 155.98 | 181.13 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 7/8/2026 | 9/4/2026 3:59:54 PM EST |
| 350.00 | 161.95 | 169.55 | 165.75 | 165.40 | +5.20 | +3.25% | 0.47 | 2 | 2 | 1.40 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 360.00 | 173.55 | 178.80 | 176.18 | % | 0.49 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 370.00 | 181.35 | 190.00 | 185.68 | % | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 380.00 | 191.35 | 199.80 | 195.58 | % | 0.51 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 390.00 | 203.60 | 209.55 | 206.58 | 185.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 9/4/2026 3:59:54 PM EST |
| 400.00 | 211.90 | 218.75 | 215.33 | 193.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 9/4/2026 3:59:54 PM EST |
| 410.00 | 221.35 | 229.80 | 225.58 | % | 0.55 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |