Options Chain for COHU INC COM (COHU) - $64.80 as of 10/14/2026 7:19:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.70 | 34.60 | 32.65 | % | 1.09 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 35.00 | 26.20 | 29.60 | 27.90 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 40.00 | 20.70 | 24.60 | 22.65 | 6.87 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:09 PM EST |
| 45.00 | 15.70 | 19.30 | 17.50 | 20.30 | 0.00 | 0.00% | 0.39 | 0 | 21 | 3.65 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 50.00 | 10.70 | 14.00 | 12.35 | 12.20 | 0.00 | 0.00% | 0.25 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 55.00 | 5.90 | 9.10 | 7.50 | 16.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.85 | 0.98 | 0.01 | -0.05 | 10/8/2026 | 10/13/2026 4:00:09 PM EST |
| 60.00 | 1.80 | 5.20 | 3.50 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.59 | 0.79 | 0.07 | -0.29 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 65.00 | 0.80 | 1.10 | 0.95 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,363 | 0.71 | 0.37 | 0.08 | -0.29 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.87 | 0.08 | 0.03 | -0.10 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.56 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 859 | 2.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,302 | 3.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.01 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.12 | -0.02 | 0.01 | -0.05 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 60.00 | 0.05 | 1.05 | 0.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.72 | -0.21 | 0.07 | -0.29 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 65.00 | 1.35 | 4.70 | 3.03 | 3.51 | 0.00 | 0.00% | 0.05 | 0 | 102 | 1.55 | -0.63 | 0.08 | -0.29 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 70.00 | 6.50 | 8.60 | 7.55 | 8.14 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.73 | -0.92 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 75.00 | 11.20 | 13.60 | 12.40 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.27 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 80.00 | 15.90 | 18.80 | 17.35 | % | 0.22 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 85.00 | 21.00 | 23.90 | 22.45 | % | 0.26 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 90.00 | 25.40 | 29.30 | 27.35 | 15.49 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:09 PM EST |