Options Chain for COHERENT CORP COM (COHR) - $337.04 as of 10/5/2026 10:27:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 216.30 | 222.80 | 219.55 | 185.60 | 0.00 | 0.00% | 1.91 | 0 | 20 | 2.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 12:58:46 PM EST |
| 120.00 | 211.40 | 217.70 | 214.55 | 188.00 | 0.00 | 0.00% | 1.79 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 12:58:46 PM EST |
| 125.00 | 206.40 | 212.90 | 209.65 | % | 1.68 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:46 PM EST | |||
| 130.00 | 201.50 | 207.90 | 204.70 | % | 1.57 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 12:58:46 PM EST | |||
| 135.00 | 196.50 | 202.90 | 199.70 | 203.56 | 0.00 | 0.00% | 1.48 | 0 | 2 | 1.75 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 10/5/2026 12:58:46 PM EST |
| 140.00 | 191.50 | 198.10 | 194.80 | % | 1.39 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.02 | 10/5/2026 12:58:46 PM EST | |||
| 145.00 | 186.60 | 192.30 | 189.45 | 196.13 | 0.00 | 0.00% | 1.31 | 0 | 20 | 1.63 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 10/5/2026 12:58:46 PM EST |
| 150.00 | 181.70 | 187.70 | 184.70 | 140.69 | 0.00 | 0.00% | 1.23 | 0 | 16 | 1.53 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 10/5/2026 12:58:46 PM EST |
| 155.00 | 176.70 | 182.50 | 179.60 | 101.66 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.02 | 7/28/2026 | 10/5/2026 12:58:46 PM EST |
| 160.00 | 171.80 | 177.90 | 174.85 | 126.45 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/5/2026 12:58:46 PM EST |
| 165.00 | 166.90 | 172.80 | 169.85 | 131.43 | 0.00 | 0.00% | 1.03 | 0 | 10 | 1.44 | 1.00 | 0.00 | -0.03 | 9/24/2026 | 10/5/2026 12:58:46 PM EST |
| 170.00 | 162.30 | 167.50 | 164.90 | % | 0.97 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.04 | 10/5/2026 12:58:46 PM EST | |||
| 175.00 | 157.10 | 163.10 | 160.10 | 159.40 | 0.00 | 0.00% | 0.91 | 0 | 5 | 1.31 | 0.99 | 0.00 | -0.04 | 8/4/2026 | 10/5/2026 12:58:46 PM EST |
| 180.00 | 152.70 | 159.00 | 155.85 | 147.30 | 0.00 | 0.00% | 0.87 | 0 | 9 | 1.25 | 0.99 | 0.00 | -0.05 | 9/21/2026 | 10/5/2026 12:58:46 PM EST |
| 185.00 | 147.30 | 153.00 | 150.15 | 121.00 | 0.00 | 0.00% | 0.81 | 0 | 26 | 1.24 | 0.99 | 0.00 | -0.06 | 9/23/2026 | 10/5/2026 12:58:46 PM EST |
| 190.00 | 142.60 | 148.40 | 145.50 | 140.00 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.22 | 0.98 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 195.00 | 137.60 | 144.30 | 140.95 | 98.44 | 0.00 | 0.00% | 0.72 | 0 | 5 | 1.19 | 0.98 | 0.00 | -0.07 | 8/25/2026 | 10/5/2026 12:58:46 PM EST |
| 200.00 | 133.30 | 138.00 | 135.65 | 136.50 | -2.30 | -1.66% | 0.68 | 1 | 22 | 0.97 | 0.98 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 210.00 | 123.50 | 128.40 | 125.95 | 123.03 | 0.00 | 0.00% | 0.60 | 0 | 24 | 1.04 | 0.97 | 0.00 | -0.10 | 9/21/2026 | 10/5/2026 12:58:46 PM EST |
| 220.00 | 113.80 | 118.80 | 116.30 | 90.90 | 0.00 | 0.00% | 0.53 | 0 | 17 | 0.97 | 0.95 | 0.00 | -0.13 | 10/1/2026 | 10/5/2026 12:58:46 PM EST |
| 230.00 | 104.60 | 109.80 | 107.20 | 93.97 | 0.00 | 0.00% | 0.47 | 0 | 15 | 0.73 | 0.93 | 0.00 | -0.15 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 240.00 | 96.80 | 100.90 | 98.85 | 95.00 | -7.00 | -6.87% | 0.41 | 1 | 57 | 0.79 | 0.91 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 250.00 | 87.20 | 92.20 | 89.70 | 90.53 | -3.47 | -3.70% | 0.36 | 1 | 47 | 0.78 | 0.89 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 260.00 | 79.50 | 83.20 | 81.35 | 78.60 | -7.09 | -8.28% | 0.31 | 2 | 167 | 0.76 | 0.86 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 270.00 | 72.60 | 77.20 | 74.90 | 71.79 | -6.01 | -7.73% | 0.28 | 2 | 175 | 0.75 | 0.83 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 280.00 | 65.60 | 69.30 | 67.45 | 66.00 | -4.67 | -6.61% | 0.24 | 2 | 149 | 0.75 | 0.79 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 290.00 | 58.30 | 62.00 | 60.15 | 60.30 | -3.47 | -5.45% | 0.21 | 4 | 766 | 0.74 | 0.75 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 300.00 | 52.80 | 55.50 | 54.15 | 51.90 | -3.85 | -6.91% | 0.18 | 39 | 974 | 0.75 | 0.71 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 310.00 | 46.60 | 49.40 | 48.00 | 48.15 | -2.75 | -5.41% | 0.15 | 8 | 370 | 0.75 | 0.67 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 320.00 | 41.90 | 43.90 | 42.90 | 42.50 | -5.20 | -10.91% | 0.13 | 32 | 370 | 0.74 | 0.62 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 330.00 | 36.80 | 38.70 | 37.75 | 37.55 | -4.25 | -10.17% | 0.11 | 31 | 515 | 0.74 | 0.57 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 340.00 | 32.80 | 34.20 | 33.50 | 33.30 | -3.55 | -9.64% | 0.10 | 34 | 534 | 0.74 | 0.53 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 350.00 | 28.50 | 30.10 | 29.30 | 29.09 | -3.48 | -10.69% | 0.08 | 25 | 495 | 0.75 | 0.49 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 360.00 | 24.80 | 26.60 | 25.70 | 25.70 | -0.10 | -0.39% | 0.07 | 74 | 648 | 0.75 | 0.44 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 370.00 | 22.10 | 23.30 | 22.70 | 22.38 | -3.12 | -12.24% | 0.06 | 7 | 214 | 0.75 | 0.40 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 380.00 | 19.30 | 20.50 | 19.90 | 19.50 | -3.20 | -14.10% | 0.05 | 29 | 365 | 0.75 | 0.37 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 390.00 | 16.60 | 18.10 | 17.35 | 16.93 | -3.07 | -15.35% | 0.04 | 4 | 461 | 0.75 | 0.33 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 400.00 | 14.80 | 15.90 | 15.35 | 15.00 | -2.40 | -13.80% | 0.04 | 41 | 3,737 | 0.75 | 0.30 | 0.00 | -0.36 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 410.00 | 12.50 | 14.10 | 13.30 | 12.40 | -3.32 | -21.12% | 0.03 | 5 | 203 | 0.76 | 0.28 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 420.00 | 10.90 | 12.20 | 11.55 | 11.56 | -2.64 | -18.60% | 0.03 | 43 | 291 | 0.76 | 0.25 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 430.00 | 9.60 | 10.70 | 10.15 | 10.05 | -2.25 | -18.30% | 0.02 | 7 | 736 | 0.76 | 0.23 | 0.00 | -0.32 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 440.00 | 8.20 | 9.50 | 8.85 | 8.40 | -2.40 | -22.23% | 0.02 | 18 | 369 | 0.77 | 0.20 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 450.00 | 7.20 | 8.50 | 7.85 | 7.71 | -1.62 | -17.37% | 0.02 | 19 | 1,094 | 0.78 | 0.18 | 0.00 | -0.28 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 460.00 | 5.20 | 8.90 | 7.05 | 6.84 | +3.14 | +84.87% | 0.02 | 3 | 62 | 0.79 | 0.17 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 470.00 | 5.20 | 9.20 | 7.20 | 5.44 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.82 | 0.15 | 0.00 | -0.25 | 10/1/2026 | 10/5/2026 12:58:46 PM EST |
| 480.00 | 4.80 | 5.90 | 5.35 | 5.17 | -1.16 | -18.33% | 0.01 | 6 | 1,061 | 0.79 | 0.14 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 490.00 | 3.80 | 7.90 | 5.85 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.84 | 0.12 | 0.00 | -0.21 | 9/29/2026 | 10/5/2026 12:58:46 PM EST |
| 500.00 | 3.80 | 4.80 | 4.30 | 4.30 | -0.35 | -7.53% | 0.01 | 3 | 332 | 0.81 | 0.11 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 510.00 | 3.00 | 6.00 | 4.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.84 | 0.10 | 0.00 | -0.19 | 9/29/2026 | 10/5/2026 12:58:46 PM EST |
| 520.00 | 2.85 | 3.70 | 3.28 | 3.14 | -0.06 | -1.88% | 0.01 | 14 | 170 | 0.81 | 0.09 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 530.00 | 2.35 | 4.10 | 3.23 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.83 | 0.08 | 0.00 | -0.16 | 9/18/2026 | 10/5/2026 12:58:46 PM EST |
| 540.00 | 1.95 | 3.70 | 2.83 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.83 | 0.07 | 0.00 | -0.15 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 550.00 | 1.95 | 2.95 | 2.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.83 | 0.06 | 0.00 | -0.14 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 560.00 | 1.50 | 2.80 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.83 | 0.06 | 0.00 | -0.13 | 10/1/2026 | 10/5/2026 12:58:46 PM EST |
| 570.00 | 1.20 | 2.75 | 1.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | 0.05 | 0.00 | -0.12 | 10/1/2026 | 10/5/2026 12:58:46 PM EST |
| 580.00 | 1.15 | 2.75 | 1.95 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.86 | 0.05 | 0.00 | -0.11 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 590.00 | 1.10 | 2.55 | 1.83 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.87 | 0.04 | 0.00 | -0.10 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 600.00 | 0.70 | 2.20 | 1.45 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.85 | 0.04 | 0.00 | -0.09 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 610.00 | 0.90 | 1.50 | 1.20 | 1.15 | -0.26 | -18.44% | 0.00 | 112 | 183 | 0.85 | 0.03 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 620.00 | 0.40 | 1.90 | 1.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.03 | 0.00 | -0.08 | 9/29/2026 | 10/5/2026 12:58:46 PM EST |
| 630.00 | 0.40 | 1.50 | 0.95 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.84 | 0.03 | 0.00 | -0.07 | 9/29/2026 | 10/5/2026 12:58:46 PM EST |
| 640.00 | 0.25 | 2.55 | 1.40 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.02 | 0.00 | -0.06 | 9/22/2026 | 10/5/2026 12:58:46 PM EST |
| 650.00 | 0.50 | 0.80 | 0.65 | 0.71 | +0.06 | +9.24% | 0.00 | 10 | 1,196 | 0.84 | 0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.25 | 0.63 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 12:58:46 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 12:58:46 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 12:58:46 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 1.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 12:58:46 PM EST |
| 135.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.70 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 12:58:46 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.16 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.12 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 3 | 207 | 1.01 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.06 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/5/2026 12:58:46 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.04 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/5/2026 12:58:46 PM EST |
| 165.00 | 0.10 | 0.35 | 0.23 | 0.40 | +0.10 | +33.34% | 0.00 | 221 | 1,360 | 1.00 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 170.00 | 0.05 | 0.60 | 0.33 | 0.40 | +0.05 | +14.29% | 0.00 | 12 | 1,624 | 0.81 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 175.00 | 0.05 | 0.90 | 0.48 | 0.35 | -0.25 | -41.67% | 0.00 | 5 | 85 | 0.81 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 180.00 | 0.10 | 1.05 | 0.58 | 0.56 | -0.01 | -1.76% | 0.00 | 1 | 605 | 0.82 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 185.00 | 0.25 | 0.65 | 0.45 | 0.59 | -0.20 | -25.32% | 0.00 | 2 | 55 | 0.79 | -0.01 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 190.00 | 0.50 | 0.90 | 0.70 | 0.68 | -0.26 | -27.66% | 0.00 | 16 | 384 | 0.80 | -0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 195.00 | 0.50 | 1.00 | 0.75 | 0.80 | -0.11 | -12.09% | 0.00 | 1 | 93 | 0.79 | -0.02 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 200.00 | 0.65 | 1.10 | 0.88 | 0.93 | -0.29 | -23.77% | 0.00 | 39 | 1,343 | 0.78 | -0.02 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 210.00 | 1.20 | 1.60 | 1.40 | 1.37 | -0.33 | -19.42% | 0.01 | 153 | 1,306 | 0.78 | -0.03 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 220.00 | 1.75 | 2.10 | 1.93 | 1.92 | -0.36 | -15.79% | 0.01 | 47 | 533 | 0.76 | -0.05 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 230.00 | 2.45 | 2.90 | 2.68 | 2.65 | -0.95 | -26.39% | 0.01 | 52 | 866 | 0.76 | -0.07 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 240.00 | 3.50 | 4.00 | 3.75 | 3.73 | -0.39 | -9.47% | 0.02 | 154 | 1,566 | 0.75 | -0.09 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 250.00 | 4.80 | 5.30 | 5.05 | 5.00 | -0.70 | -12.29% | 0.02 | 269 | 1,765 | 0.74 | -0.11 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 260.00 | 6.50 | 7.10 | 6.80 | 6.74 | -0.56 | -7.68% | 0.03 | 53 | 826 | 0.75 | -0.14 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 270.00 | 8.60 | 9.00 | 8.80 | 8.80 | -0.80 | -8.34% | 0.03 | 203 | 928 | 0.74 | -0.17 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 280.00 | 11.20 | 11.70 | 11.45 | 11.45 | -0.75 | -6.15% | 0.04 | 408 | 1,786 | 0.74 | -0.21 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 290.00 | 14.10 | 15.00 | 14.55 | 14.63 | -0.69 | -4.51% | 0.05 | 49 | 683 | 0.74 | -0.25 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 300.00 | 17.70 | 18.90 | 18.30 | 18.14 | -0.73 | -3.87% | 0.06 | 50 | 1,668 | 0.74 | -0.29 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 310.00 | 21.60 | 22.70 | 22.15 | 23.40 | +0.70 | +3.09% | 0.07 | 3 | 354 | 0.74 | -0.33 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 320.00 | 25.60 | 27.90 | 26.75 | 27.00 | -0.50 | -1.82% | 0.08 | 15 | 467 | 0.74 | -0.38 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 330.00 | 31.10 | 32.60 | 31.85 | 32.10 | -0.90 | -2.73% | 0.10 | 44 | 642 | 0.74 | -0.43 | 0.00 | -0.39 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 340.00 | 37.00 | 38.10 | 37.55 | 38.00 | +0.20 | +0.53% | 0.11 | 4 | 79 | 0.75 | -0.47 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 350.00 | 42.00 | 44.30 | 43.15 | 45.70 | +1.70 | +3.87% | 0.12 | 5 | 140 | 0.75 | -0.51 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 360.00 | 48.20 | 50.80 | 49.50 | 52.70 | +2.70 | +5.40% | 0.14 | 71 | 128 | 0.74 | -0.56 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 370.00 | 55.10 | 57.40 | 56.25 | 75.25 | 0.00 | 0.00% | 0.15 | 0 | 174 | 0.75 | -0.60 | 0.00 | -0.39 | 10/1/2026 | 10/5/2026 12:58:46 PM EST |
| 380.00 | 62.50 | 64.60 | 63.55 | 66.90 | 0.00 | 0.00% | 0.17 | 0 | 87 | 0.75 | -0.63 | 0.00 | -0.38 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |
| 390.00 | 69.80 | 73.60 | 71.70 | 115.70 | 0.00 | 0.00% | 0.18 | 0 | 60 | 0.75 | -0.67 | 0.00 | -0.37 | 9/28/2026 | 10/5/2026 12:58:46 PM EST |
| 400.00 | 77.30 | 80.50 | 78.90 | 113.15 | 0.00 | 0.00% | 0.20 | 0 | 86 | 0.75 | -0.70 | 0.00 | -0.36 | 9/25/2026 | 10/5/2026 12:58:46 PM EST |
| 410.00 | 85.70 | 89.00 | 87.35 | 131.90 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.76 | -0.72 | 0.00 | -0.34 | 9/28/2026 | 10/5/2026 12:58:46 PM EST |
| 420.00 | 93.50 | 97.50 | 95.50 | 98.67 | -8.83 | -8.22% | 0.23 | 2 | 45 | 0.78 | -0.75 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 12:58:46 PM EST |
| 430.00 | 102.20 | 108.00 | 105.10 | 113.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.79 | -0.77 | 0.00 | -0.32 | 9/21/2026 | 10/5/2026 12:58:46 PM EST |
| 440.00 | 110.60 | 116.70 | 113.65 | 130.40 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.77 | -0.80 | 0.00 | -0.30 | 6/26/2026 | 10/5/2026 12:58:46 PM EST |
| 450.00 | 119.50 | 125.60 | 122.55 | 125.78 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.79 | -0.82 | 0.00 | -0.28 | 8/12/2026 | 10/5/2026 12:58:46 PM EST |
| 460.00 | 129.10 | 134.70 | 131.90 | % | 0.29 | 0 | 0 | 0.78 | -0.83 | 0.00 | -0.27 | 10/5/2026 12:58:46 PM EST | |||
| 470.00 | 137.60 | 143.90 | 140.75 | 159.90 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.79 | -0.85 | 0.00 | -0.25 | 8/6/2026 | 10/5/2026 12:58:46 PM EST |
| 480.00 | 147.40 | 153.20 | 150.30 | 149.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.78 | -0.86 | 0.00 | -0.23 | 8/13/2026 | 10/5/2026 12:58:46 PM EST |
| 490.00 | 157.00 | 162.60 | 159.80 | 185.75 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.93 | -0.88 | 0.00 | -0.21 | 9/8/2026 | 10/5/2026 12:58:46 PM EST |
| 500.00 | 165.80 | 171.80 | 168.80 | 193.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.93 | -0.89 | 0.00 | -0.20 | 7/6/2026 | 10/5/2026 12:58:46 PM EST |
| 510.00 | 175.60 | 181.40 | 178.50 | 227.85 | 0.00 | 0.00% | 0.35 | 0 | 22 | 0.94 | -0.90 | 0.00 | -0.19 | 9/16/2026 | 10/5/2026 12:58:46 PM EST |
| 520.00 | 184.50 | 191.00 | 187.75 | 248.72 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.95 | -0.91 | 0.00 | -0.18 | 9/15/2026 | 10/5/2026 12:58:46 PM EST |
| 530.00 | 195.40 | 200.70 | 198.05 | 190.71 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.16 | 8/12/2026 | 10/5/2026 12:58:46 PM EST |
| 540.00 | 204.50 | 210.40 | 207.45 | 237.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.98 | -0.93 | 0.00 | -0.15 | 8/27/2026 | 10/5/2026 12:58:46 PM EST |
| 550.00 | 214.40 | 220.20 | 217.30 | 247.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.14 | 8/27/2026 | 10/5/2026 12:58:46 PM EST |
| 560.00 | 223.80 | 230.00 | 226.90 | 221.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.13 | 6/23/2026 | 10/5/2026 12:58:46 PM EST |
| 570.00 | 233.70 | 239.80 | 236.75 | 229.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.12 | 6/23/2026 | 10/5/2026 12:58:46 PM EST |
| 580.00 | 243.80 | 249.70 | 246.75 | 261.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.11 | 8/10/2026 | 10/5/2026 12:58:46 PM EST |
| 590.00 | 253.00 | 259.60 | 256.30 | 289.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.10 | 9/10/2026 | 10/5/2026 12:58:46 PM EST |
| 600.00 | 263.50 | 269.50 | 266.50 | 233.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.09 | 6/15/2026 | 10/5/2026 12:58:46 PM EST |
| 610.00 | 272.60 | 279.50 | 276.05 | 286.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.08 | 8/10/2026 | 10/5/2026 12:58:46 PM EST |
| 620.00 | 283.70 | 289.40 | 286.55 | % | 0.46 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.08 | 10/5/2026 12:58:46 PM EST | |||
| 630.00 | 292.30 | 299.60 | 295.95 | % | 0.47 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.07 | 10/5/2026 12:58:46 PM EST | |||
| 640.00 | 303.60 | 309.40 | 306.50 | % | 0.48 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 10/5/2026 12:58:46 PM EST | |||
| 650.00 | 312.00 | 319.80 | 315.90 | 335.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.21 | -0.98 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 12:58:46 PM EST |