Options Chain for COHERENT CORP COM (COHR) - $334.69 as of 10/6/2026 8:48:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 164.00 | 171.20 | 167.60 | % | 0.99 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 10/5/2026 4:00:06 PM EST | |||
| 175.00 | 159.30 | 166.30 | 162.80 | % | 0.93 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 10/5/2026 4:00:06 PM EST | |||
| 180.00 | 153.80 | 161.30 | 157.55 | % | 0.88 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.03 | 10/5/2026 4:00:06 PM EST | |||
| 185.00 | 148.90 | 156.40 | 152.65 | % | 0.83 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 10/5/2026 4:00:06 PM EST | |||
| 190.00 | 144.10 | 151.40 | 147.75 | % | 0.78 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.04 | 10/5/2026 4:00:06 PM EST | |||
| 195.00 | 139.10 | 146.50 | 142.80 | % | 0.73 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 10/5/2026 4:00:06 PM EST | |||
| 200.00 | 134.50 | 141.60 | 138.05 | % | 0.69 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.07 | 10/5/2026 4:00:06 PM EST | |||
| 205.00 | 129.70 | 136.70 | 133.20 | % | 0.65 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.06 | 10/5/2026 4:00:06 PM EST | |||
| 210.00 | 124.40 | 131.90 | 128.15 | % | 0.61 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.09 | 10/5/2026 4:00:06 PM EST | |||
| 215.00 | 120.60 | 127.10 | 123.85 | % | 0.58 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.08 | 10/5/2026 4:00:06 PM EST | |||
| 220.00 | 116.50 | 122.30 | 119.40 | % | 0.54 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.11 | 10/5/2026 4:00:06 PM EST | |||
| 225.00 | 111.70 | 117.60 | 114.65 | % | 0.51 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.10 | 10/5/2026 4:00:06 PM EST | |||
| 230.00 | 107.10 | 112.90 | 110.00 | % | 0.48 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.14 | 10/5/2026 4:00:06 PM EST | |||
| 235.00 | 102.50 | 108.30 | 105.40 | % | 0.45 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.16 | 10/5/2026 4:00:06 PM EST | |||
| 240.00 | 97.50 | 103.70 | 100.60 | % | 0.42 | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.17 | 10/5/2026 4:00:06 PM EST | |||
| 245.00 | 93.10 | 99.30 | 96.20 | % | 0.39 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.19 | 10/5/2026 4:00:06 PM EST | |||
| 250.00 | 89.20 | 95.00 | 92.10 | % | 0.37 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.21 | 10/5/2026 4:00:06 PM EST | |||
| 255.00 | 84.80 | 90.80 | 87.80 | % | 0.34 | 0 | 0 | 0.90 | 0.90 | 0.00 | -0.23 | 10/5/2026 4:00:06 PM EST | |||
| 260.00 | 80.40 | 86.20 | 83.30 | % | 0.32 | 0 | 0 | 0.66 | 0.89 | 0.00 | -0.25 | 10/5/2026 4:00:06 PM EST | |||
| 265.00 | 76.20 | 82.40 | 79.30 | % | 0.30 | 0 | 0 | 0.65 | 0.87 | 0.00 | -0.27 | 10/5/2026 4:00:06 PM EST | |||
| 270.00 | 71.90 | 78.40 | 75.15 | % | 0.28 | 0 | 0 | 0.66 | 0.85 | 0.00 | -0.28 | 10/5/2026 4:00:06 PM EST | |||
| 275.00 | 68.80 | 74.60 | 71.70 | % | 0.26 | 0 | 0 | 0.69 | 0.83 | 0.00 | -0.30 | 10/5/2026 4:00:06 PM EST | |||
| 280.00 | 64.50 | 70.80 | 67.65 | % | 0.24 | 0 | 0 | 0.70 | 0.81 | 0.00 | -0.32 | 10/5/2026 4:00:06 PM EST | |||
| 285.00 | 60.30 | 67.20 | 63.75 | 56.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.67 | 0.79 | 0.00 | -0.34 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 290.00 | 57.30 | 64.00 | 60.65 | % | 0.21 | 0 | 0 | 0.68 | 0.77 | 0.00 | -0.35 | 10/5/2026 4:00:06 PM EST | |||
| 295.00 | 53.80 | 60.10 | 56.95 | % | 0.19 | 0 | 0 | 0.71 | 0.75 | 0.00 | -0.37 | 10/5/2026 4:00:06 PM EST | |||
| 300.00 | 50.80 | 57.60 | 54.20 | 51.12 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.70 | 0.72 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 305.00 | 47.70 | 54.50 | 51.10 | 44.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | 0.70 | 0.00 | -0.40 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 310.00 | 45.00 | 51.50 | 48.25 | % | 0.16 | 0 | 0 | 0.72 | 0.68 | 0.00 | -0.41 | 10/5/2026 4:00:06 PM EST | |||
| 315.00 | 42.20 | 48.40 | 45.30 | 26.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | 0.65 | 0.00 | -0.42 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 320.00 | 39.40 | 45.50 | 42.45 | 38.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.74 | 0.63 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 325.00 | 36.80 | 43.00 | 39.90 | 39.70 | +3.19 | +8.74% | 0.12 | 1 | 3 | 0.72 | 0.60 | 0.00 | -0.43 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 330.00 | 34.10 | 40.80 | 37.45 | 37.14 | +2.14 | +6.12% | 0.11 | 2 | 78 | 0.74 | 0.58 | 0.00 | -0.44 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 335.00 | 31.80 | 37.90 | 34.85 | 34.87 | +1.81 | +5.48% | 0.10 | 2 | 25 | 0.71 | 0.55 | 0.00 | -0.44 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 340.00 | 29.20 | 35.40 | 32.30 | 30.41 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.74 | 0.53 | 0.00 | -0.44 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 345.00 | 27.00 | 33.10 | 30.05 | % | 0.09 | 0 | 0 | 0.74 | 0.50 | 0.00 | -0.44 | 10/5/2026 4:00:06 PM EST | |||
| 350.00 | 25.20 | 30.80 | 28.00 | 26.03 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.74 | 0.48 | 0.00 | -0.44 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 355.00 | 23.50 | 28.70 | 26.10 | 26.86 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | 0.46 | 0.00 | -0.44 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 360.00 | 21.40 | 26.80 | 24.10 | 23.80 | +1.00 | +4.39% | 0.07 | 1 | 47 | 0.74 | 0.44 | 0.00 | -0.43 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 365.00 | 19.60 | 25.20 | 22.40 | 23.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.73 | 0.41 | 0.00 | -0.43 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 370.00 | 18.00 | 23.70 | 20.85 | 21.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.74 | 0.39 | 0.00 | -0.42 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 375.00 | 16.50 | 21.90 | 19.20 | 19.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.74 | 0.37 | 0.00 | -0.42 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 380.00 | 15.20 | 20.70 | 17.95 | 17.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.76 | 0.35 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 385.00 | 13.50 | 19.40 | 16.45 | % | 0.04 | 0 | 0 | 0.74 | 0.33 | 0.00 | -0.40 | 10/5/2026 4:00:06 PM EST | |||
| 390.00 | 12.30 | 16.80 | 14.55 | 16.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.75 | 0.32 | 0.00 | -0.39 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 395.00 | 11.70 | 17.00 | 14.35 | % | 0.04 | 0 | 0 | 0.76 | 0.30 | 0.00 | -0.38 | 10/5/2026 4:00:06 PM EST | |||
| 400.00 | 10.00 | 16.00 | 13.00 | 14.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.78 | 0.28 | 0.00 | -0.37 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 405.00 | 8.80 | 15.10 | 11.95 | % | 0.03 | 0 | 0 | 0.77 | 0.26 | 0.00 | -0.36 | 10/5/2026 4:00:06 PM EST | |||
| 410.00 | 7.90 | 14.90 | 11.40 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | 0.25 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 415.00 | 7.00 | 14.00 | 10.50 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | 0.23 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 420.00 | 6.10 | 13.50 | 9.80 | % | 0.02 | 0 | 0 | 0.76 | 0.22 | 0.00 | -0.33 | 10/5/2026 4:00:06 PM EST | |||
| 425.00 | 5.30 | 12.70 | 9.00 | % | 0.02 | 0 | 0 | 0.76 | 0.21 | 0.00 | -0.31 | 10/5/2026 4:00:06 PM EST | |||
| 430.00 | 4.60 | 12.00 | 8.30 | 8.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.76 | 0.19 | 0.00 | -0.30 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 435.00 | 3.80 | 10.00 | 6.90 | % | 0.02 | 0 | 0 | 0.76 | 0.18 | 0.00 | -0.29 | 10/5/2026 4:00:06 PM EST | |||
| 440.00 | 3.20 | 11.00 | 7.10 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.77 | 0.17 | 0.00 | -0.28 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 445.00 | 2.70 | 10.50 | 6.60 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.16 | 0.00 | -0.27 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 450.00 | 2.00 | 10.00 | 6.00 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.15 | 0.00 | -0.26 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.03 | 10/5/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.03 | 10/5/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 10/5/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.04 | 10/5/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.04 | 10/5/2026 4:00:06 PM EST | |||
| 200.00 | 0.05 | 0.85 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | -0.01 | 0.00 | -0.07 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.06 | 10/5/2026 4:00:06 PM EST | |||
| 210.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.09 | 10/5/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.02 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.11 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.10 | 10/5/2026 4:00:06 PM EST | |||
| 230.00 | 0.35 | 2.85 | 1.60 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | -0.04 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 235.00 | 0.10 | 4.90 | 2.50 | 2.00 | -1.38 | -40.83% | 0.01 | 3 | 5 | 0.70 | -0.05 | 0.00 | -0.16 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 240.00 | 1.00 | 3.40 | 2.20 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.74 | -0.06 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 245.00 | 0.05 | 6.60 | 3.33 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.73 | -0.07 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 250.00 | 2.90 | 5.00 | 3.95 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.73 | -0.08 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 255.00 | 0.50 | 7.80 | 4.15 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.73 | -0.10 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 260.00 | 3.70 | 6.40 | 5.05 | 4.80 | -1.39 | -22.46% | 0.02 | 1 | 9 | 0.77 | -0.11 | 0.00 | -0.25 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 265.00 | 1.65 | 8.10 | 4.88 | 6.45 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.75 | -0.13 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 270.00 | 4.50 | 6.90 | 5.70 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.73 | -0.15 | 0.00 | -0.28 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 275.00 | 5.20 | 10.30 | 7.75 | 8.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.70 | -0.17 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 280.00 | 6.90 | 10.70 | 8.80 | 9.88 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.70 | -0.19 | 0.00 | -0.32 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 285.00 | 8.70 | 11.90 | 10.30 | 10.23 | -0.96 | -8.58% | 0.04 | 2 | 12 | 0.71 | -0.21 | 0.00 | -0.34 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 290.00 | 9.30 | 14.40 | 11.85 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.76 | -0.23 | 0.00 | -0.35 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 295.00 | 11.10 | 14.80 | 12.95 | 14.20 | -0.50 | -3.41% | 0.04 | 12 | 20 | 0.74 | -0.25 | 0.00 | -0.37 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 300.00 | 12.80 | 17.40 | 15.10 | 17.54 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.76 | -0.28 | 0.00 | -0.38 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 305.00 | 14.30 | 19.20 | 16.75 | 18.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.75 | -0.30 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 310.00 | 16.40 | 21.20 | 18.80 | 21.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.76 | -0.32 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 315.00 | 18.30 | 23.40 | 20.85 | 24.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.75 | -0.35 | 0.00 | -0.42 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 320.00 | 20.20 | 26.20 | 23.20 | 26.48 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.78 | -0.37 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 325.00 | 22.60 | 28.50 | 25.55 | 29.70 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.73 | -0.40 | 0.00 | -0.43 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 330.00 | 25.30 | 31.00 | 28.15 | 30.00 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.73 | -0.42 | 0.00 | -0.44 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 335.00 | 27.60 | 33.40 | 30.50 | 32.36 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.73 | -0.45 | 0.00 | -0.44 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 340.00 | 30.40 | 36.40 | 33.40 | 36.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.76 | -0.47 | 0.00 | -0.44 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 345.00 | 32.00 | 39.00 | 35.50 | 48.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | -0.50 | 0.00 | -0.44 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 350.00 | 35.00 | 41.90 | 38.45 | % | 0.11 | 0 | 0 | 0.75 | -0.52 | 0.00 | -0.44 | 10/5/2026 4:00:06 PM EST | |||
| 355.00 | 38.00 | 44.90 | 41.45 | % | 0.12 | 0 | 0 | 0.76 | -0.54 | 0.00 | -0.44 | 10/5/2026 4:00:06 PM EST | |||
| 360.00 | 41.40 | 48.00 | 44.70 | % | 0.12 | 0 | 0 | 0.77 | -0.56 | 0.00 | -0.43 | 10/5/2026 4:00:06 PM EST | |||
| 365.00 | 46.10 | 50.50 | 48.30 | % | 0.13 | 0 | 0 | 0.78 | -0.59 | 0.00 | -0.43 | 10/5/2026 4:00:06 PM EST | |||
| 370.00 | 48.20 | 54.70 | 51.45 | 55.86 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | -0.61 | 0.00 | -0.42 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 375.00 | 51.70 | 58.00 | 54.85 | % | 0.15 | 0 | 0 | 0.78 | -0.63 | 0.00 | -0.42 | 10/5/2026 4:00:06 PM EST | |||
| 380.00 | 55.40 | 61.70 | 58.55 | % | 0.15 | 0 | 0 | 0.78 | -0.65 | 0.00 | -0.41 | 10/5/2026 4:00:06 PM EST | |||
| 385.00 | 59.10 | 65.20 | 62.15 | % | 0.16 | 0 | 0 | 0.78 | -0.67 | 0.00 | -0.40 | 10/5/2026 4:00:06 PM EST | |||
| 390.00 | 62.90 | 69.20 | 66.05 | % | 0.17 | 0 | 0 | 0.76 | -0.68 | 0.00 | -0.39 | 10/5/2026 4:00:06 PM EST | |||
| 395.00 | 66.80 | 73.40 | 70.10 | % | 0.18 | 0 | 0 | 0.76 | -0.70 | 0.00 | -0.38 | 10/5/2026 4:00:06 PM EST | |||
| 400.00 | 70.80 | 77.40 | 74.10 | % | 0.19 | 0 | 0 | 0.76 | -0.72 | 0.00 | -0.37 | 10/5/2026 4:00:06 PM EST | |||
| 405.00 | 74.80 | 81.50 | 78.15 | % | 0.19 | 0 | 0 | 0.77 | -0.74 | 0.00 | -0.36 | 10/5/2026 4:00:06 PM EST | |||
| 410.00 | 78.90 | 85.70 | 82.30 | % | 0.20 | 0 | 0 | 0.75 | -0.75 | 0.00 | -0.35 | 10/5/2026 4:00:06 PM EST | |||
| 415.00 | 83.00 | 89.90 | 86.45 | % | 0.21 | 0 | 0 | 0.76 | -0.77 | 0.00 | -0.34 | 10/5/2026 4:00:06 PM EST | |||
| 420.00 | 87.20 | 94.10 | 90.65 | % | 0.22 | 0 | 0 | 0.79 | -0.78 | 0.00 | -0.33 | 10/5/2026 4:00:06 PM EST | |||
| 425.00 | 91.50 | 98.70 | 95.10 | % | 0.22 | 0 | 0 | 0.76 | -0.79 | 0.00 | -0.31 | 10/5/2026 4:00:06 PM EST | |||
| 430.00 | 95.90 | 102.80 | 99.35 | % | 0.23 | 0 | 0 | 0.78 | -0.81 | 0.00 | -0.30 | 10/5/2026 4:00:06 PM EST | |||
| 435.00 | 100.30 | 107.20 | 103.75 | % | 0.24 | 0 | 0 | 0.79 | -0.82 | 0.00 | -0.29 | 10/5/2026 4:00:06 PM EST | |||
| 440.00 | 104.70 | 111.90 | 108.30 | % | 0.25 | 0 | 0 | 0.78 | -0.83 | 0.00 | -0.28 | 10/5/2026 4:00:06 PM EST | |||
| 445.00 | 109.10 | 116.20 | 112.65 | % | 0.25 | 0 | 0 | 0.77 | -0.84 | 0.00 | -0.27 | 10/5/2026 4:00:06 PM EST | |||
| 450.00 | 113.70 | 120.90 | 117.30 | % | 0.26 | 0 | 0 | 0.77 | -0.85 | 0.00 | -0.26 | 10/5/2026 4:00:06 PM EST |