Options Chain for COHERENT CORP COM (COHR) - $264.54 as of 9/4/2026 7:29:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 109.10 | 117.00 | 113.05 | % | 0.67 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.03 | 9/4/2026 4:00:08 PM EST | |||
| 175.00 | 104.20 | 112.10 | 108.15 | % | 0.62 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.04 | 9/4/2026 4:00:08 PM EST | |||
| 180.00 | 98.70 | 107.20 | 102.95 | % | 0.57 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.04 | 9/4/2026 4:00:08 PM EST | |||
| 185.00 | 94.40 | 101.40 | 97.90 | % | 0.53 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.04 | 9/4/2026 4:00:08 PM EST | |||
| 190.00 | 89.60 | 96.70 | 93.15 | % | 0.49 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.06 | 9/4/2026 4:00:08 PM EST | |||
| 195.00 | 84.90 | 91.90 | 88.40 | % | 0.45 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.06 | 9/4/2026 4:00:08 PM EST | |||
| 200.00 | 80.20 | 87.40 | 83.80 | % | 0.42 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.08 | 9/4/2026 4:00:08 PM EST | |||
| 205.00 | 75.50 | 82.70 | 79.10 | % | 0.39 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.09 | 9/4/2026 4:00:08 PM EST | |||
| 210.00 | 71.00 | 77.90 | 74.45 | % | 0.35 | 0 | 0 | 0.93 | 0.93 | 0.00 | -0.11 | 9/4/2026 4:00:08 PM EST | |||
| 215.00 | 66.60 | 73.50 | 70.05 | % | 0.33 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.13 | 9/4/2026 4:00:08 PM EST | |||
| 220.00 | 62.00 | 69.40 | 65.70 | 67.49 | -1.41 | -2.05% | 0.30 | 12 | 1 | 0.90 | 0.90 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 225.00 | 58.30 | 65.20 | 61.75 | % | 0.27 | 0 | 0 | 0.70 | 0.88 | 0.00 | -0.17 | 9/4/2026 4:00:08 PM EST | |||
| 230.00 | 53.50 | 61.10 | 57.30 | % | 0.25 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.19 | 9/4/2026 4:00:08 PM EST | |||
| 235.00 | 49.50 | 57.80 | 53.65 | 41.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.70 | 0.83 | 0.00 | -0.22 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 240.00 | 46.00 | 53.50 | 49.75 | % | 0.21 | 0 | 0 | 0.70 | 0.81 | 0.00 | -0.24 | 9/4/2026 4:00:08 PM EST | |||
| 245.00 | 42.80 | 50.00 | 46.40 | % | 0.19 | 0 | 0 | 0.72 | 0.78 | 0.00 | -0.26 | 9/4/2026 4:00:08 PM EST | |||
| 250.00 | 38.80 | 46.80 | 42.80 | % | 0.17 | 0 | 0 | 0.71 | 0.75 | 0.01 | -0.27 | 9/4/2026 4:00:08 PM EST | |||
| 255.00 | 35.40 | 42.20 | 38.80 | 31.10 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.69 | 0.72 | 0.01 | -0.29 | 9/2/2026 | 9/4/2026 4:00:08 PM EST |
| 260.00 | 33.00 | 38.40 | 35.70 | 35.84 | +10.86 | +43.48% | 0.14 | 80 | 15 | 0.69 | 0.69 | 0.01 | -0.31 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 265.00 | 30.10 | 36.40 | 33.25 | 26.50 | +3.70 | +16.23% | 0.13 | 1 | 5 | 0.71 | 0.65 | 0.01 | -0.32 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 270.00 | 27.50 | 32.60 | 30.05 | 23.55 | +3.43 | +17.05% | 0.11 | 5 | 303 | 0.69 | 0.62 | 0.01 | -0.33 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 275.00 | 24.90 | 31.40 | 28.15 | 27.65 | +6.25 | +29.21% | 0.10 | 7 | 2 | 0.72 | 0.59 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 280.00 | 22.50 | 29.30 | 25.90 | 25.30 | +9.90 | +64.29% | 0.09 | 13 | 3 | 0.72 | 0.55 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 285.00 | 22.10 | 26.50 | 24.30 | 21.90 | +7.00 | +46.98% | 0.09 | 1 | 5 | 0.74 | 0.52 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 290.00 | 17.80 | 22.70 | 20.25 | 21.00 | +2.70 | +14.76% | 0.07 | 2 | 3 | 0.68 | 0.49 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 295.00 | 16.50 | 20.60 | 18.55 | 13.60 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.69 | 0.46 | 0.01 | -0.35 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 300.00 | 14.10 | 18.70 | 16.40 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.68 | 0.43 | 0.01 | -0.34 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 305.00 | 13.10 | 16.90 | 15.00 | 14.66 | +4.36 | +42.33% | 0.05 | 3 | 11 | 0.69 | 0.40 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 310.00 | 12.10 | 17.50 | 14.80 | 11.60 | +3.95 | +51.64% | 0.05 | 5 | 164 | 0.68 | 0.37 | 0.01 | -0.33 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 315.00 | 10.40 | 13.50 | 11.95 | 11.93 | +4.57 | +62.10% | 0.04 | 4 | 86 | 0.68 | 0.34 | 0.01 | -0.32 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 320.00 | 9.30 | 12.20 | 10.75 | 10.75 | +3.46 | +47.47% | 0.03 | 4 | 66 | 0.68 | 0.31 | 0.01 | -0.31 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 325.00 | 8.70 | 13.00 | 10.85 | 10.30 | -4.55 | -30.64% | 0.03 | 1 | 1 | 0.73 | 0.29 | 0.01 | -0.30 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 330.00 | 7.30 | 11.90 | 9.60 | 7.31 | -1.64 | -18.33% | 0.03 | 3 | 7 | 0.72 | 0.27 | 0.01 | -0.29 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 335.00 | 6.30 | 9.90 | 8.10 | % | 0.02 | 0 | 0 | 0.70 | 0.24 | 0.01 | -0.28 | 9/4/2026 4:00:08 PM EST | |||
| 340.00 | 4.30 | 10.10 | 7.20 | 6.40 | -1.96 | -23.45% | 0.02 | 2 | 3 | 0.70 | 0.22 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 345.00 | 5.00 | 9.40 | 7.20 | 6.50 | +2.30 | +54.77% | 0.02 | 2 | 31 | 0.73 | 0.20 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 350.00 | 4.40 | 8.10 | 6.25 | 6.00 | +2.90 | +93.55% | 0.02 | 6 | 4 | 0.72 | 0.19 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 355.00 | 4.10 | 6.50 | 5.30 | 5.50 | +1.80 | +48.65% | 0.01 | 2 | 1 | 0.71 | 0.17 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 360.00 | 3.30 | 5.90 | 4.60 | 4.74 | +1.99 | +72.37% | 0.01 | 7 | 5 | 0.70 | 0.15 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 365.00 | 2.70 | 6.50 | 4.60 | 4.00 | -1.34 | -25.10% | 0.01 | 3 | 2 | 0.73 | 0.14 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 370.00 | 1.20 | 5.10 | 3.15 | 3.88 | -1.27 | -24.66% | 0.01 | 8 | 2 | 0.66 | 0.13 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 375.00 | 0.60 | 4.70 | 2.65 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.64 | 0.11 | 0.00 | -0.17 | 8/31/2026 | 9/4/2026 4:00:08 PM EST |
| 380.00 | 0.80 | 4.10 | 2.45 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.00 | -0.16 | 9/4/2026 4:00:08 PM EST | |||
| 385.00 | 0.80 | 6.60 | 3.70 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.09 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 390.00 | 0.05 | 6.40 | 3.23 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.08 | 0.00 | -0.14 | 8/28/2026 | 9/4/2026 4:00:08 PM EST |
| 395.00 | 0.05 | 6.20 | 3.13 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.13 | 9/4/2026 4:00:08 PM EST | |||
| 400.00 | 0.25 | 3.60 | 1.93 | 2.20 | +0.20 | +10.00% | 0.00 | 1 | 1 | 0.68 | 0.07 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 6.10 | 3.05 | % | 0.01 | 0 | 0 | 0.99 | 0.06 | 0.00 | -0.11 | 9/4/2026 4:00:08 PM EST | |||
| 410.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 1.00 | 0.05 | 0.00 | -0.10 | 9/4/2026 4:00:08 PM EST | |||
| 415.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 1.02 | 0.05 | 0.00 | -0.09 | 9/4/2026 4:00:08 PM EST | |||
| 420.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.90 | 0.04 | 0.00 | -0.08 | 9/4/2026 4:00:08 PM EST | |||
| 425.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 1.05 | 0.04 | 0.00 | -0.07 | 9/4/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 2.95 | 1.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.03 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 435.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.06 | 9/4/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.09 | 0.03 | 0.00 | -0.06 | 9/4/2026 4:00:08 PM EST | |||
| 445.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 1.10 | 0.02 | 0.00 | -0.05 | 9/4/2026 4:00:08 PM EST | |||
| 450.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 9/4/2026 4:00:08 PM EST |
| 455.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.13 | 0.02 | 0.00 | -0.04 | 9/4/2026 4:00:08 PM EST | |||
| 460.00 | 0.10 | 1.65 | 0.88 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.02 | 0.00 | -0.04 | 9/1/2026 | 9/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.40 | 2.20 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.04 | 9/4/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.04 | 9/4/2026 4:00:08 PM EST | |||
| 185.00 | 0.10 | 1.80 | 0.95 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.02 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 1.17 | -0.41 | -25.95% | 0.01 | 2 | 2 | 0.93 | -0.02 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 195.00 | 0.35 | 5.00 | 2.68 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.03 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 200.00 | 0.40 | 1.90 | 1.15 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.04 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 205.00 | 0.80 | 2.15 | 1.48 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.68 | -0.05 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 210.00 | 0.05 | 3.40 | 1.73 | 2.35 | -1.85 | -44.05% | 0.01 | 4 | 62 | 0.74 | -0.07 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 215.00 | 1.25 | 4.10 | 2.68 | 4.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.69 | -0.08 | 0.00 | -0.13 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 220.00 | 2.50 | 4.00 | 3.25 | 3.30 | -2.24 | -40.44% | 0.01 | 8 | 37 | 0.69 | -0.10 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 225.00 | 3.00 | 5.00 | 4.00 | 3.90 | -2.54 | -39.45% | 0.02 | 303 | 7 | 0.69 | -0.12 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 230.00 | 2.10 | 5.80 | 3.95 | 5.15 | -2.56 | -33.21% | 0.02 | 9 | 26 | 0.63 | -0.14 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 235.00 | 3.20 | 8.60 | 5.90 | 6.10 | -3.10 | -33.70% | 0.03 | 6 | 27 | 0.68 | -0.17 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 240.00 | 4.30 | 8.00 | 6.15 | 7.14 | -4.16 | -36.82% | 0.03 | 21 | 43 | 0.64 | -0.19 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 245.00 | 7.10 | 10.00 | 8.55 | 8.20 | -4.90 | -37.41% | 0.03 | 14 | 24 | 0.69 | -0.22 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 250.00 | 7.00 | 11.00 | 9.00 | 9.97 | -4.53 | -31.25% | 0.04 | 13 | 18 | 0.65 | -0.25 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 255.00 | 8.60 | 13.60 | 11.10 | 12.05 | -5.13 | -29.86% | 0.04 | 26 | 9 | 0.67 | -0.28 | 0.01 | -0.29 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 260.00 | 10.50 | 16.60 | 13.55 | 14.00 | -5.50 | -28.21% | 0.05 | 4 | 22 | 0.69 | -0.31 | 0.01 | -0.31 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 265.00 | 12.30 | 17.80 | 15.05 | 15.69 | -6.21 | -28.36% | 0.06 | 14 | 45 | 0.67 | -0.35 | 0.01 | -0.32 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 270.00 | 15.80 | 21.20 | 18.50 | 17.28 | -11.18 | -39.29% | 0.07 | 175 | 13 | 0.71 | -0.38 | 0.01 | -0.33 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 275.00 | 17.40 | 23.80 | 20.60 | 20.30 | -10.52 | -34.14% | 0.07 | 2 | 45 | 0.70 | -0.41 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 280.00 | 20.00 | 25.40 | 22.70 | 22.95 | -7.84 | -25.47% | 0.08 | 4 | 11 | 0.68 | -0.45 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 285.00 | 23.20 | 28.20 | 25.70 | 37.66 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.69 | -0.48 | 0.01 | -0.35 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 290.00 | 25.90 | 31.20 | 28.55 | 36.00 | -1.91 | -5.04% | 0.10 | 3 | 5 | 0.69 | -0.51 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 295.00 | 28.30 | 34.10 | 31.20 | 30.80 | -15.62 | -33.65% | 0.11 | 1 | 16 | 0.68 | -0.54 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 300.00 | 32.10 | 37.40 | 34.75 | 33.90 | -10.60 | -23.82% | 0.12 | 1 | 13 | 0.69 | -0.57 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 305.00 | 35.40 | 40.90 | 38.15 | 38.77 | -8.74 | -18.40% | 0.13 | 1 | 3 | 0.69 | -0.60 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 310.00 | 39.10 | 44.10 | 41.60 | 41.00 | -9.40 | -18.66% | 0.13 | 56 | 1 | 0.69 | -0.63 | 0.01 | -0.33 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 315.00 | 42.20 | 47.80 | 45.00 | 57.04 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.68 | -0.66 | 0.01 | -0.32 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 320.00 | 46.00 | 51.70 | 48.85 | 50.38 | -14.00 | -21.75% | 0.15 | 2 | 15 | 0.69 | -0.69 | 0.01 | -0.31 | 9/4/2026 | 9/4/2026 4:00:08 PM EST |
| 325.00 | 48.30 | 55.80 | 52.05 | 64.72 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | -0.71 | 0.01 | -0.30 | 9/2/2026 | 9/4/2026 4:00:08 PM EST |
| 330.00 | 52.80 | 60.20 | 56.50 | % | 0.17 | 0 | 0 | 0.68 | -0.73 | 0.01 | -0.29 | 9/4/2026 4:00:08 PM EST | |||
| 335.00 | 57.50 | 64.30 | 60.90 | 65.17 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.69 | -0.76 | 0.01 | -0.28 | 8/31/2026 | 9/4/2026 4:00:08 PM EST |
| 340.00 | 60.70 | 68.00 | 64.35 | 69.87 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.66 | -0.78 | 0.00 | -0.26 | 8/31/2026 | 9/4/2026 4:00:08 PM EST |
| 345.00 | 65.00 | 72.30 | 68.65 | % | 0.20 | 0 | 0 | 0.65 | -0.80 | 0.00 | -0.25 | 9/4/2026 4:00:08 PM EST | |||
| 350.00 | 69.40 | 77.00 | 73.20 | % | 0.21 | 0 | 0 | 0.66 | -0.81 | 0.00 | -0.24 | 9/4/2026 4:00:08 PM EST | |||
| 355.00 | 73.90 | 80.80 | 77.35 | % | 0.22 | 0 | 0 | 0.64 | -0.83 | 0.00 | -0.22 | 9/4/2026 4:00:08 PM EST | |||
| 360.00 | 77.60 | 85.30 | 81.45 | % | 0.23 | 0 | 0 | 0.84 | -0.85 | 0.00 | -0.21 | 9/4/2026 4:00:08 PM EST | |||
| 365.00 | 82.20 | 90.10 | 86.15 | % | 0.24 | 0 | 0 | 0.86 | -0.86 | 0.00 | -0.20 | 9/4/2026 4:00:08 PM EST | |||
| 370.00 | 87.40 | 95.10 | 91.25 | % | 0.25 | 0 | 0 | 0.89 | -0.87 | 0.00 | -0.18 | 9/4/2026 4:00:08 PM EST | |||
| 375.00 | 92.00 | 99.50 | 95.75 | % | 0.26 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.17 | 9/4/2026 4:00:08 PM EST | |||
| 380.00 | 96.40 | 104.20 | 100.30 | 120.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.91 | -0.90 | 0.00 | -0.16 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 385.00 | 102.80 | 108.90 | 105.85 | 107.75 | % | 0.27 | 2 | 0 | 0.57 | -0.91 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:08 PM EST | |
| 390.00 | 107.30 | 113.60 | 110.45 | % | 0.28 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.14 | 9/4/2026 4:00:08 PM EST | |||
| 395.00 | 112.10 | 118.40 | 115.25 | % | 0.29 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.13 | 9/4/2026 4:00:08 PM EST | |||
| 400.00 | 115.50 | 123.20 | 119.35 | 133.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.96 | -0.93 | 0.00 | -0.11 | 9/3/2026 | 9/4/2026 4:00:08 PM EST |
| 405.00 | 121.70 | 128.00 | 124.85 | % | 0.31 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.11 | 9/4/2026 4:00:08 PM EST | |||
| 410.00 | 125.40 | 133.00 | 129.20 | % | 0.32 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.10 | 9/4/2026 4:00:08 PM EST | |||
| 415.00 | 130.40 | 138.30 | 134.35 | % | 0.32 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.09 | 9/4/2026 4:00:08 PM EST | |||
| 420.00 | 134.60 | 142.50 | 138.55 | % | 0.33 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.08 | 9/4/2026 4:00:08 PM EST | |||
| 425.00 | 140.10 | 148.40 | 144.25 | % | 0.34 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.07 | 9/4/2026 4:00:08 PM EST | |||
| 430.00 | 144.40 | 152.50 | 148.45 | % | 0.35 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.07 | 9/4/2026 4:00:08 PM EST | |||
| 435.00 | 149.90 | 157.60 | 153.75 | % | 0.35 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.06 | 9/4/2026 4:00:08 PM EST | |||
| 440.00 | 155.00 | 163.00 | 159.00 | % | 0.36 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.06 | 9/4/2026 4:00:08 PM EST | |||
| 445.00 | 159.70 | 168.00 | 163.85 | % | 0.37 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.05 | 9/4/2026 4:00:08 PM EST | |||
| 450.00 | 164.60 | 172.00 | 168.30 | % | 0.37 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.05 | 9/4/2026 4:00:08 PM EST | |||
| 455.00 | 169.30 | 177.00 | 173.15 | % | 0.38 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.04 | 9/4/2026 4:00:08 PM EST | |||
| 460.00 | 174.20 | 181.90 | 178.05 | % | 0.39 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.04 | 9/4/2026 4:00:08 PM EST |