Options Chain for COHERENT CORP COM (COHR) - $271.17 as of 9/16/2026 2:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 167.00 | 175.70 | 171.35 | 170.47 | 0.00 | 0.00% | 1.49 | 0 | 14 | 2.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 1:59:04 PM EST |
| 120.00 | 162.00 | 170.70 | 166.35 | 160.00 | 0.00 | 0.00% | 1.39 | 0 | 13 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 1:59:04 PM EST |
| 125.00 | 157.60 | 165.70 | 161.65 | 253.20 | 0.00 | 0.00% | 1.29 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/16/2026 1:59:04 PM EST |
| 130.00 | 153.20 | 160.10 | 156.65 | 196.50 | 0.00 | 0.00% | 1.21 | 0 | 7 | 2.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 1:59:04 PM EST |
| 135.00 | 148.20 | 155.00 | 151.60 | 203.40 | 0.00 | 0.00% | 1.12 | 0 | 7 | 1.82 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/16/2026 1:59:04 PM EST |
| 140.00 | 143.30 | 150.10 | 146.70 | 136.60 | 0.00 | 0.00% | 1.05 | 0 | 9 | 1.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 1:59:04 PM EST |
| 145.00 | 138.40 | 145.20 | 141.80 | 190.97 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.69 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 9/16/2026 1:59:04 PM EST |
| 150.00 | 133.40 | 140.10 | 136.75 | 130.71 | 0.00 | 0.00% | 0.91 | 0 | 10 | 1.62 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/16/2026 1:59:04 PM EST |
| 155.00 | 128.10 | 135.20 | 131.65 | 134.37 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.56 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 9/16/2026 1:59:04 PM EST |
| 160.00 | 122.30 | 130.30 | 126.30 | 127.94 | 0.00 | 0.00% | 0.79 | 0 | 15 | 1.48 | 1.00 | 0.00 | -0.02 | 8/26/2026 | 9/16/2026 1:59:04 PM EST |
| 165.00 | 117.70 | 125.30 | 121.50 | 165.00 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.50 | 1.00 | 0.00 | -0.05 | 8/14/2026 | 9/16/2026 1:59:04 PM EST |
| 170.00 | 112.70 | 120.40 | 116.55 | 136.83 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.36 | 1.00 | 0.00 | -0.03 | 9/10/2026 | 9/16/2026 1:59:04 PM EST |
| 175.00 | 108.00 | 115.50 | 111.75 | 196.83 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.29 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 9/16/2026 1:59:04 PM EST |
| 180.00 | 102.60 | 110.60 | 106.60 | 106.00 | +10.00 | +10.42% | 0.59 | 1 | 4 | 1.20 | 0.99 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 185.00 | 98.90 | 105.80 | 102.35 | 105.10 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.13 | 0.99 | 0.00 | -0.07 | 8/19/2026 | 9/16/2026 1:59:04 PM EST |
| 190.00 | 94.20 | 100.40 | 97.30 | 101.62 | +16.50 | +19.39% | 0.51 | 1 | 37 | 1.05 | 0.98 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 195.00 | 89.50 | 96.10 | 92.80 | 96.50 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.01 | 0.98 | 0.00 | -0.10 | 8/19/2026 | 9/16/2026 1:59:04 PM EST |
| 200.00 | 84.80 | 91.10 | 87.95 | 91.97 | +16.00 | +21.07% | 0.44 | 1 | 61 | 0.97 | 0.97 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 210.00 | 75.60 | 81.90 | 78.75 | 96.70 | 0.00 | 0.00% | 0.38 | 0 | 17 | 0.93 | 0.95 | 0.00 | -0.14 | 9/11/2026 | 9/16/2026 1:59:04 PM EST |
| 220.00 | 66.60 | 71.60 | 69.10 | 88.76 | 0.00 | 0.00% | 0.31 | 0 | 27 | 0.88 | 0.93 | 0.00 | -0.18 | 9/11/2026 | 9/16/2026 1:59:04 PM EST |
| 230.00 | 58.20 | 62.90 | 60.55 | 48.30 | 0.00 | 0.00% | 0.26 | 0 | 51 | 0.85 | 0.89 | 0.00 | -0.23 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 240.00 | 50.30 | 56.10 | 53.20 | 54.85 | +14.48 | +35.87% | 0.22 | 2 | 58 | 0.66 | 0.85 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 250.00 | 43.00 | 47.30 | 45.15 | 55.30 | 0.00 | 0.00% | 0.18 | 0 | 75 | 0.69 | 0.80 | 0.00 | -0.31 | 9/10/2026 | 9/16/2026 1:59:04 PM EST |
| 260.00 | 36.90 | 42.00 | 39.45 | 34.91 | +6.62 | +23.40% | 0.15 | 4 | 103 | 0.67 | 0.74 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 270.00 | 30.70 | 36.00 | 33.35 | 33.67 | +10.53 | +45.51% | 0.12 | 22 | 687 | 0.73 | 0.68 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 280.00 | 25.30 | 31.00 | 28.15 | 28.00 | +9.50 | +51.36% | 0.10 | 40 | 237 | 0.74 | 0.61 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 290.00 | 20.80 | 25.50 | 23.15 | 24.90 | +9.60 | +62.75% | 0.08 | 16 | 715 | 0.73 | 0.55 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 300.00 | 17.10 | 18.70 | 17.90 | 20.20 | +8.00 | +65.58% | 0.06 | 91 | 740 | 0.72 | 0.48 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 310.00 | 13.70 | 15.50 | 14.60 | 14.06 | +4.56 | +48.00% | 0.05 | 60 | 587 | 0.72 | 0.42 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 320.00 | 11.00 | 12.30 | 11.65 | 12.60 | +4.70 | +59.50% | 0.04 | 114 | 1,860 | 0.72 | 0.36 | 0.01 | -0.37 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 330.00 | 8.50 | 9.90 | 9.20 | 10.92 | +4.63 | +73.61% | 0.03 | 112 | 416 | 0.73 | 0.30 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 340.00 | 7.00 | 8.00 | 7.50 | 7.80 | +2.76 | +54.77% | 0.02 | 64 | 383 | 0.73 | 0.25 | 0.01 | -0.32 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 350.00 | 5.10 | 6.70 | 5.90 | 6.21 | +2.45 | +65.16% | 0.02 | 123 | 505 | 0.74 | 0.21 | 0.00 | -0.29 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 360.00 | 4.10 | 9.10 | 6.60 | 5.28 | +2.18 | +70.33% | 0.02 | 26 | 600 | 0.74 | 0.17 | 0.00 | -0.26 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 370.00 | 3.30 | 4.70 | 4.00 | 4.25 | +1.95 | +84.79% | 0.01 | 15 | 343 | 0.75 | 0.14 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 380.00 | 2.75 | 6.70 | 4.73 | 3.40 | +1.50 | +78.95% | 0.01 | 14 | 256 | 0.76 | 0.12 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 390.00 | 1.95 | 2.90 | 2.43 | 2.88 | +1.38 | +92.00% | 0.01 | 5 | 156 | 0.75 | 0.09 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 400.00 | 1.50 | 2.90 | 2.20 | 2.28 | +1.28 | +128.00% | 0.01 | 42 | 1,015 | 0.75 | 0.08 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 410.00 | 0.00 | 4.70 | 2.35 | 1.69 | +0.56 | +49.56% | 0.01 | 2 | 316 | 0.77 | 0.06 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 420.00 | 0.00 | 1.75 | 0.88 | 1.07 | +0.02 | +1.91% | 0.00 | 1 | 259 | 0.77 | 0.05 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 430.00 | 0.00 | 4.50 | 2.25 | 0.92 | -0.92 | -50.00% | 0.01 | 1 | 99 | 0.71 | 0.04 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 440.00 | 0.50 | 1.45 | 0.98 | 0.78 | +0.13 | +20.00% | 0.00 | 22 | 121 | 0.76 | 0.03 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 450.00 | 0.00 | 2.70 | 1.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.76 | 0.02 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 460.00 | 0.25 | 0.65 | 0.45 | 0.10 | -0.52 | -83.88% | 0.00 | 9 | 58 | 0.76 | 0.02 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 470.00 | 0.00 | 2.80 | 1.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.87 | 0.02 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
| 480.00 | 0.00 | 2.95 | 1.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.92 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
| 490.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.89 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
| 500.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 29 | 1,159 | 0.78 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 510.00 | 0.00 | 1.95 | 0.98 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.93 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 520.00 | 0.00 | 4.00 | 2.00 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.96 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 9/16/2026 1:59:04 PM EST |
| 530.00 | 0.00 | 1.80 | 0.90 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.98 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 1:59:04 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.03 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 1:59:04 PM EST |
| 550.00 | 0.00 | 3.20 | 1.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.15 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
| 560.00 | 0.00 | 2.75 | 1.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.15 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/16/2026 1:59:04 PM EST |
| 570.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 7 | 87 | 0.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 580.00 | 0.00 | 1.65 | 0.83 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 1:59:04 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 1:59:04 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.22 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.27 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 1:59:04 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 1:59:04 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.94 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 1:59:04 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 1:59:04 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/16/2026 1:59:04 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 1:59:04 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 1:59:04 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:59:04 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.27 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.23 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.12 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 160.00 | 0.00 | 1.85 | 0.93 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 804 | 1.08 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
| 165.00 | 0.05 | 1.70 | 0.88 | 0.10 | -0.16 | -61.54% | 0.01 | 1 | 63 | 0.90 | 0.00 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.98 | 0.00 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.94 | -0.01 | 0.00 | -0.04 | 9/10/2026 | 9/16/2026 1:59:04 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.38 | -60.32% | 0.00 | 5 | 299 | 0.85 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | 0.40 | -0.47 | -54.03% | 0.00 | 4 | 164 | 0.75 | -0.01 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 0.58 | -0.45 | -43.69% | 0.00 | 20 | 505 | 0.78 | -0.02 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 195.00 | 0.45 | 1.05 | 0.75 | 0.57 | -0.78 | -57.78% | 0.00 | 34 | 186 | 0.75 | -0.02 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 200.00 | 0.60 | 1.15 | 0.88 | 0.82 | -1.06 | -56.39% | 0.00 | 38 | 1,946 | 0.78 | -0.03 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 210.00 | 1.15 | 2.25 | 1.70 | 1.85 | -1.17 | -38.75% | 0.01 | 24 | 1,296 | 0.77 | -0.05 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 220.00 | 2.10 | 3.10 | 2.60 | 2.80 | -1.54 | -35.49% | 0.01 | 315 | 960 | 0.76 | -0.07 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 230.00 | 3.50 | 4.60 | 4.05 | 3.50 | -2.79 | -44.36% | 0.02 | 82 | 1,860 | 0.75 | -0.11 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 240.00 | 4.70 | 6.80 | 5.75 | 5.00 | -3.89 | -43.76% | 0.02 | 78 | 3,403 | 0.75 | -0.15 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 250.00 | 8.10 | 9.30 | 8.70 | 8.90 | -3.28 | -26.93% | 0.03 | 94 | 1,880 | 0.74 | -0.20 | 0.00 | -0.31 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 260.00 | 11.20 | 11.80 | 11.50 | 11.85 | -4.45 | -27.31% | 0.04 | 62 | 687 | 0.73 | -0.26 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 270.00 | 15.10 | 16.40 | 15.75 | 16.00 | -5.15 | -24.35% | 0.06 | 176 | 971 | 0.72 | -0.32 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 280.00 | 19.30 | 21.00 | 20.15 | 17.30 | -9.20 | -34.72% | 0.07 | 58 | 1,172 | 0.73 | -0.39 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 290.00 | 24.40 | 26.90 | 25.65 | 25.20 | -7.05 | -21.86% | 0.09 | 79 | 476 | 0.72 | -0.45 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 300.00 | 30.40 | 32.80 | 31.60 | 29.80 | -11.90 | -28.54% | 0.11 | 20 | 783 | 0.73 | -0.52 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 310.00 | 36.90 | 40.50 | 38.70 | 33.90 | -17.10 | -33.53% | 0.12 | 2 | 674 | 0.72 | -0.58 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 320.00 | 44.20 | 46.90 | 45.55 | 52.37 | 0.00 | 0.00% | 0.14 | 0 | 374 | 0.71 | -0.64 | 0.01 | -0.37 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 330.00 | 51.70 | 54.80 | 53.25 | 50.75 | -13.75 | -21.32% | 0.16 | 6 | 294 | 0.72 | -0.70 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 340.00 | 57.00 | 62.80 | 59.90 | 55.25 | -16.75 | -23.27% | 0.18 | 2 | 525 | 0.69 | -0.75 | 0.01 | -0.32 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 350.00 | 65.60 | 71.80 | 68.70 | 66.30 | -15.20 | -18.65% | 0.20 | 3 | 173 | 0.65 | -0.79 | 0.00 | -0.29 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 360.00 | 76.20 | 80.40 | 78.30 | 90.15 | 0.00 | 0.00% | 0.22 | 0 | 166 | 0.66 | -0.83 | 0.00 | -0.26 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
| 370.00 | 83.80 | 89.80 | 86.80 | 93.48 | 0.00 | 0.00% | 0.23 | 0 | 289 | 0.64 | -0.86 | 0.00 | -0.23 | 9/14/2026 | 9/16/2026 1:59:04 PM EST |
| 380.00 | 93.20 | 98.90 | 96.05 | 79.00 | 0.00 | 0.00% | 0.25 | 0 | 455 | 0.61 | -0.88 | 0.00 | -0.20 | 9/11/2026 | 9/16/2026 1:59:04 PM EST |
| 390.00 | 102.60 | 108.80 | 105.70 | 89.23 | 0.00 | 0.00% | 0.27 | 0 | 114 | 0.89 | -0.91 | 0.00 | -0.17 | 9/8/2026 | 9/16/2026 1:59:04 PM EST |
| 400.00 | 112.20 | 118.10 | 115.15 | 111.85 | -17.95 | -13.83% | 0.29 | 1 | 1,345 | 0.91 | -0.92 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 1:59:04 PM EST |
| 410.00 | 121.90 | 127.90 | 124.90 | 139.55 | 0.00 | 0.00% | 0.30 | 0 | 74 | 0.92 | -0.94 | 0.00 | -0.12 | 9/15/2026 | 9/16/2026 1:59:04 PM EST |
| 420.00 | 131.60 | 137.70 | 134.65 | 86.68 | 0.00 | 0.00% | 0.32 | 0 | 36 | 0.95 | -0.95 | 0.00 | -0.10 | 8/17/2026 | 9/16/2026 1:59:04 PM EST |
| 430.00 | 141.40 | 147.50 | 144.45 | 150.75 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.96 | -0.96 | 0.00 | -0.09 | 9/4/2026 | 9/16/2026 1:59:04 PM EST |
| 440.00 | 151.10 | 158.90 | 155.00 | 160.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.99 | -0.97 | 0.00 | -0.07 | 9/4/2026 | 9/16/2026 1:59:04 PM EST |
| 450.00 | 160.70 | 168.90 | 164.80 | 125.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.06 | 8/14/2026 | 9/16/2026 1:59:04 PM EST |
| 460.00 | 171.00 | 178.30 | 174.65 | 123.76 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.07 | -0.98 | 0.00 | -0.05 | 8/13/2026 | 9/16/2026 1:59:04 PM EST |
| 470.00 | 180.50 | 188.50 | 184.50 | 146.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.23 | -0.98 | 0.00 | -0.04 | 8/10/2026 | 9/16/2026 1:59:04 PM EST |
| 480.00 | 191.10 | 198.60 | 194.85 | 137.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.03 | 8/12/2026 | 9/16/2026 1:59:04 PM EST |
| 490.00 | 200.50 | 208.60 | 204.55 | 143.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 9/16/2026 1:59:04 PM EST |
| 500.00 | 210.60 | 218.60 | 214.60 | 150.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 9/16/2026 1:59:04 PM EST |
| 510.00 | 220.50 | 228.20 | 224.35 | 163.67 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 8/12/2026 | 9/16/2026 1:59:04 PM EST |
| 520.00 | 231.10 | 238.60 | 234.85 | 215.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 9/16/2026 1:59:04 PM EST |
| 530.00 | 241.10 | 248.60 | 244.85 | 207.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 9/16/2026 1:59:04 PM EST |
| 540.00 | 251.10 | 258.40 | 254.75 | 189.94 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/16/2026 1:59:04 PM EST |
| 550.00 | 261.10 | 268.60 | 264.85 | 185.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 9/16/2026 1:59:04 PM EST |
| 560.00 | 270.50 | 278.40 | 274.45 | 233.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 9/16/2026 1:59:04 PM EST |
| 570.00 | 280.90 | 288.60 | 284.75 | 200.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/16/2026 1:59:04 PM EST |
| 580.00 | 290.50 | 298.60 | 294.55 | 255.38 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 1:59:04 PM EST |
| 590.00 | 301.10 | 308.60 | 304.85 | 264.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 1:59:04 PM EST |
| 600.00 | 311.10 | 318.60 | 314.85 | % | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:04 PM EST | |||
| 610.00 | 321.10 | 328.60 | 324.85 | 309.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 1:59:04 PM EST |
| 620.00 | 331.10 | 338.60 | 334.85 | 247.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 1:59:04 PM EST |
| 630.00 | 341.10 | 348.60 | 344.85 | 300.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 1:59:04 PM EST |
| 640.00 | 351.10 | 358.60 | 354.85 | 309.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 1:59:04 PM EST |
| 650.00 | 361.10 | 368.40 | 364.75 | 324.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 1:59:04 PM EST |