Options Chain for CAPITAL ONE FINL CORP COM (COF) - $141.63 as of 4/19/2024 3:45:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.30 | 74.90 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | -0.01 | 4/19/2024 4:00:05 PM EST | |||
| 75.00 | 66.90 | 69.90 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 80.00 | 61.80 | 64.70 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 85.00 | 56.70 | 59.30 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 90.00 | 51.10 | 54.30 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 95.00 | 46.10 | 50.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 100.00 | 41.10 | 44.20 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 105.00 | 37.30 | 40.00 | 34.46 | 0.00 | 0.00% | 0 | 10 | 1.90 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/19/2024 4:00:05 PM EST |
| 110.00 | 31.20 | 35.10 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 113.00 | 28.40 | 32.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 114.00 | 27.90 | 31.10 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 115.00 | 26.80 | 30.10 | 28.52 | 0.00 | 0.00% | 0 | 2 | 1.49 | 1.00 | 0.00 | -0.03 | 4/9/2024 | 4/19/2024 4:00:05 PM EST |
| 116.00 | 25.60 | 29.10 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 117.00 | 25.00 | 27.70 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 118.00 | 24.00 | 26.90 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 119.00 | 22.90 | 25.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 120.00 | 21.20 | 24.70 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 121.00 | 20.90 | 24.00 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 4/19/2024 4:00:05 PM EST | |||
| 122.00 | 20.20 | 22.70 | % | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.04 | 4/19/2024 4:00:05 PM EST | |||
| 123.00 | 18.80 | 22.00 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.05 | 4/19/2024 4:00:05 PM EST | |||
| 124.00 | 18.20 | 20.80 | % | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.05 | 4/19/2024 4:00:05 PM EST | |||
| 125.00 | 17.70 | 20.10 | % | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.06 | 4/19/2024 4:00:05 PM EST | |||
| 126.00 | 15.40 | 18.60 | 12.82 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.97 | 0.01 | -0.07 | 4/17/2024 | 4/19/2024 4:00:05 PM EST |
| 127.00 | 14.70 | 18.00 | 18.05 | +6.11 | +51.18% | 1 | 15 | 0.97 | 0.96 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 128.00 | 15.00 | 16.20 | 11.40 | 0.00 | 0.00% | 0 | 300 | 0.89 | 0.95 | 0.01 | -0.09 | 4/17/2024 | 4/19/2024 4:00:05 PM EST |
| 129.00 | 14.00 | 14.80 | % | 0 | 0 | 0.62 | 0.94 | 0.01 | -0.10 | 4/19/2024 4:00:05 PM EST | |||
| 130.00 | 13.10 | 14.70 | % | 0 | 0 | 0.59 | 0.93 | 0.01 | -0.12 | 4/19/2024 4:00:05 PM EST | |||
| 131.00 | 12.10 | 13.30 | 9.40 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.91 | 0.02 | -0.13 | 3/19/2024 | 4/19/2024 4:00:05 PM EST |
| 132.00 | 10.80 | 12.10 | % | 0 | 0 | 0.43 | 0.89 | 0.02 | -0.15 | 4/19/2024 4:00:05 PM EST | |||
| 133.00 | 10.50 | 10.90 | 6.60 | 0.00 | 0.00% | 0 | 6 | 0.48 | 0.87 | 0.02 | -0.17 | 4/17/2024 | 4/19/2024 4:00:05 PM EST |
| 134.00 | 9.60 | 10.10 | 9.77 | 0.00 | 0.00% | 0 | 282 | 0.48 | 0.85 | 0.02 | -0.18 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 135.00 | 8.30 | 9.20 | 9.23 | 0.00 | 0.00% | 0 | 30 | 0.42 | 0.82 | 0.03 | -0.20 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 136.00 | 8.10 | 8.60 | 9.20 | +4.30 | +87.76% | 1 | 42 | 0.51 | 0.79 | 0.03 | -0.22 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 137.00 | 7.20 | 7.60 | 6.66 | 0.00 | 0.00% | 0 | 44 | 0.46 | 0.76 | 0.03 | -0.23 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 138.00 | 6.60 | 7.00 | 7.62 | +2.02 | +36.08% | 42 | 26 | 0.46 | 0.72 | 0.04 | -0.25 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 139.00 | 5.90 | 6.20 | 6.80 | +0.50 | +7.94% | 12 | 60 | 0.46 | 0.68 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 140.00 | 5.30 | 5.50 | 5.70 | +0.90 | +18.75% | 8 | 520 | 0.47 | 0.64 | 0.04 | -0.27 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 141.00 | 4.70 | 4.90 | 5.02 | +0.82 | +19.53% | 49 | 125 | 0.46 | 0.60 | 0.04 | -0.27 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 142.00 | 4.10 | 4.30 | 4.70 | +1.00 | +27.03% | 9 | 93 | 0.46 | 0.56 | 0.04 | -0.28 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 143.00 | 3.60 | 3.80 | 3.80 | +0.60 | +18.75% | 28 | 449 | 0.46 | 0.52 | 0.04 | -0.28 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 144.00 | 3.10 | 3.30 | 3.20 | +0.40 | +14.29% | 32 | 177 | 0.46 | 0.47 | 0.04 | -0.28 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 145.00 | 2.70 | 2.85 | 3.14 | +0.41 | +15.02% | 403 | 179 | 0.46 | 0.43 | 0.04 | -0.27 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 146.00 | 2.30 | 2.45 | 2.75 | +0.39 | +16.53% | 9 | 230 | 0.46 | 0.39 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 147.00 | 1.95 | 2.10 | 2.31 | +0.23 | +11.06% | 14 | 161 | 0.46 | 0.35 | 0.04 | -0.25 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 148.00 | 1.65 | 1.80 | 2.00 | 0.00 | 0.00% | 70 | 47 | 0.45 | 0.31 | 0.04 | -0.24 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 149.00 | 1.35 | 1.50 | 1.50 | 0.00 | 0.00% | 11 | 89 | 0.45 | 0.27 | 0.04 | -0.22 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 150.00 | 1.15 | 1.25 | 1.20 | +0.27 | +29.04% | 48 | 57 | 0.45 | 0.24 | 0.03 | -0.21 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 152.50 | 0.70 | 0.80 | 0.91 | +0.49 | +116.67% | 28 | 223 | 0.45 | 0.16 | 0.03 | -0.16 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 155.00 | 0.40 | 0.50 | 0.60 | +0.28 | +87.50% | 2 | 60 | 0.45 | 0.10 | 0.02 | -0.12 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 157.50 | 0.20 | 0.30 | 0.29 | +0.04 | +16.00% | 3 | 16 | 0.45 | 0.06 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 160.00 | 0.10 | 0.20 | 0.24 | +0.14 | +140.00% | 101 | 3 | 0.46 | 0.04 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 162.50 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 4 | 6 | 0.49 | 0.02 | 0.01 | -0.03 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 165.00 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 1 | 5 | 0.52 | 0.01 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 167.50 | 0.00 | 0.05 | 0.05 | -0.19 | -79.17% | 30 | 1 | 0.51 | 0.01 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 4/19/2024 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 4:00:05 PM EST |
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | -0.01 | 4/19/2024 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.85 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 800 | 0.95 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/19/2024 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.00 | 0.00 | -0.02 | 4/3/2024 | 4/19/2024 4:00:05 PM EST |
| 113.00 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 114.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.89 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 115.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 20 | 0.77 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 116.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 117.00 | 0.00 | 0.10 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 118.00 | 0.00 | 0.10 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 119.00 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 0.67 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 4:00:05 PM EST | |
| 120.00 | 0.05 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 23 | 0.61 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/19/2024 4:00:05 PM EST |
| 121.00 | 0.05 | 0.15 | 0.10 | -0.30 | -75.00% | 176 | 1 | 0.61 | -0.01 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 122.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.01 | 0.00 | -0.04 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 123.00 | 0.05 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.01 | 0.00 | -0.05 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 124.00 | 0.10 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.55 | -0.02 | 0.00 | -0.05 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 125.00 | 0.10 | 0.20 | 0.12 | -0.08 | -40.00% | 10 | 20 | 0.54 | -0.02 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 126.00 | 0.10 | 0.20 | 0.70 | 0.00 | 0.00% | 0 | 32 | 0.52 | -0.03 | 0.01 | -0.07 | 4/12/2024 | 4/19/2024 4:00:05 PM EST |
| 127.00 | 0.15 | 0.25 | 1.00 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.04 | 0.01 | -0.08 | 4/16/2024 | 4/19/2024 4:00:05 PM EST |
| 128.00 | 0.20 | 0.30 | 0.23 | -0.17 | -42.50% | 1 | 38 | 0.52 | -0.05 | 0.01 | -0.09 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 129.00 | 0.25 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 39 | 0.51 | -0.06 | 0.01 | -0.10 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 130.00 | 0.30 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 75 | 0.50 | -0.07 | 0.01 | -0.12 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 131.00 | 0.35 | 0.50 | 0.35 | -1.40 | -80.00% | 3 | 38 | 0.49 | -0.09 | 0.02 | -0.13 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 132.00 | 0.45 | 0.60 | 0.53 | -0.12 | -18.47% | 2 | 42 | 0.49 | -0.11 | 0.02 | -0.15 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 133.00 | 0.60 | 0.70 | 0.50 | -1.75 | -77.78% | 2 | 6 | 0.48 | -0.13 | 0.02 | -0.17 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 134.00 | 0.75 | 0.85 | 0.70 | -0.45 | -39.13% | 12 | 175 | 0.48 | -0.15 | 0.02 | -0.18 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 135.00 | 0.90 | 1.00 | 0.84 | -0.51 | -37.78% | 89 | 175 | 0.47 | -0.18 | 0.03 | -0.20 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 136.00 | 1.10 | 1.20 | 1.25 | -0.30 | -19.36% | 3 | 63 | 0.47 | -0.21 | 0.03 | -0.22 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 137.00 | 1.35 | 1.45 | 1.40 | -0.50 | -26.32% | 15 | 81 | 0.47 | -0.24 | 0.03 | -0.23 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 138.00 | 1.60 | 1.75 | 1.55 | -0.63 | -28.90% | 46 | 331 | 0.47 | -0.28 | 0.04 | -0.25 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 139.00 | 1.90 | 2.05 | 1.75 | -0.80 | -31.38% | 14 | 55 | 0.47 | -0.32 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 140.00 | 2.25 | 2.40 | 2.20 | -0.75 | -25.43% | 23 | 783 | 0.47 | -0.36 | 0.04 | -0.27 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 141.00 | 2.65 | 2.80 | 2.73 | -0.67 | -19.71% | 43 | 300 | 0.47 | -0.40 | 0.04 | -0.27 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 142.00 | 3.00 | 3.30 | 3.10 | -0.80 | -20.52% | 50 | 77 | 0.47 | -0.44 | 0.04 | -0.28 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 143.00 | 3.50 | 3.70 | 3.10 | -1.30 | -29.55% | 12 | 308 | 0.46 | -0.48 | 0.04 | -0.28 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 144.00 | 4.00 | 4.20 | 3.64 | -3.35 | -47.93% | 65 | 30 | 0.47 | -0.53 | 0.04 | -0.28 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 145.00 | 4.60 | 4.80 | 4.30 | -0.40 | -8.52% | 44 | 312 | 0.46 | -0.57 | 0.04 | -0.27 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 146.00 | 5.20 | 5.40 | 4.40 | -1.90 | -30.16% | 3 | 16 | 0.46 | -0.61 | 0.04 | -0.26 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 147.00 | 5.80 | 6.10 | 10.70 | 0.00 | 0.00% | 0 | 30 | 0.46 | -0.65 | 0.04 | -0.25 | 4/17/2024 | 4/19/2024 4:00:05 PM EST |
| 148.00 | 6.50 | 6.80 | 9.66 | 0.00 | 0.00% | 0 | 13 | 0.46 | -0.69 | 0.04 | -0.24 | 4/15/2024 | 4/19/2024 4:00:05 PM EST |
| 149.00 | 6.80 | 8.20 | 9.90 | 0.00 | 0.00% | 0 | 17 | 0.51 | -0.73 | 0.04 | -0.22 | 4/11/2024 | 4/19/2024 4:00:05 PM EST |
| 150.00 | 7.90 | 8.30 | 7.40 | -1.85 | -20.00% | 8 | 55 | 0.45 | -0.76 | 0.03 | -0.21 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 152.50 | 10.00 | 10.40 | 10.00 | -1.00 | -9.10% | 5 | 8 | 0.45 | -0.84 | 0.03 | -0.16 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 155.00 | 12.20 | 13.40 | 17.70 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.90 | 0.02 | -0.12 | 4/17/2024 | 4/19/2024 4:00:05 PM EST |
| 157.50 | 12.80 | 15.10 | % | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.08 | 4/19/2024 4:00:05 PM EST | |||
| 160.00 | 15.60 | 18.20 | % | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.05 | 4/19/2024 4:00:05 PM EST | |||
| 162.50 | 18.20 | 20.40 | % | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.03 | 4/19/2024 4:00:05 PM EST | |||
| 165.00 | 20.50 | 23.90 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 167.50 | 22.60 | 26.30 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/19/2024 4:00:05 PM EST | |||
| 170.00 | 25.00 | 29.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 4/19/2024 4:00:05 PM EST | |||
| 175.00 | 30.20 | 33.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 180.00 | 35.20 | 38.50 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |