Options Chain for CAPITAL ONE FINL CORP COM (COF) - $148.47 as of 4/25/2024 7:30:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 77.10 | 80.60 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 75.00 | 72.00 | 75.80 | % | 0 | 0 | 6.76 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 80.00 | 67.00 | 70.00 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 85.00 | 61.90 | 65.40 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 90.00 | 57.00 | 60.90 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 95.00 | 52.00 | 56.00 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 100.00 | 46.90 | 51.00 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 105.00 | 41.90 | 45.10 | 34.46 | 0.00 | 0.00% | 0 | 10 | 3.42 | 1.00 | 0.00 | -0.03 | 4/15/2024 | 4/24/2024 4:00:06 PM EST |
| 110.00 | 37.00 | 41.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 113.00 | 34.00 | 37.90 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 114.00 | 33.10 | 36.60 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 115.00 | 32.10 | 35.20 | 31.69 | 0.00 | 0.00% | 0 | 2 | 3.18 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 116.00 | 31.10 | 33.80 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 117.00 | 30.10 | 33.80 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 118.00 | 29.10 | 32.20 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 119.00 | 28.00 | 31.80 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 120.00 | 27.00 | 29.80 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 121.00 | 26.10 | 30.10 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 122.00 | 25.30 | 29.10 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 123.00 | 24.20 | 27.90 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 124.00 | 23.20 | 26.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 125.00 | 22.10 | 25.10 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 126.00 | 21.20 | 24.80 | 12.82 | 0.00 | 0.00% | 0 | 2 | 2.22 | 1.00 | 0.00 | -0.04 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 127.00 | 20.20 | 23.70 | 20.55 | 0.00 | 0.00% | 0 | 13 | 1.93 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 128.00 | 19.80 | 22.80 | 11.40 | 0.00 | 0.00% | 0 | 300 | 2.07 | 1.00 | 0.00 | -0.05 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 129.00 | 18.20 | 22.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 130.00 | 17.20 | 20.70 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 131.00 | 16.30 | 19.70 | 9.40 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.99 | 0.00 | -0.08 | 3/19/2024 | 4/24/2024 4:00:06 PM EST |
| 132.00 | 15.40 | 19.00 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.09 | 4/24/2024 4:00:06 PM EST | |||
| 133.00 | 14.20 | 17.80 | 6.60 | 0.00 | 0.00% | 0 | 6 | 1.71 | 0.98 | 0.00 | -0.11 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 134.00 | 14.60 | 17.10 | 9.77 | 0.00 | 0.00% | 0 | 282 | 1.74 | 0.98 | 0.01 | -0.14 | 4/18/2024 | 4/24/2024 4:00:06 PM EST |
| 135.00 | 12.70 | 16.10 | 12.14 | 0.00 | 0.00% | 0 | 28 | 1.66 | 0.97 | 0.01 | -0.17 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 136.00 | 11.70 | 14.80 | 13.37 | 0.00 | 0.00% | 0 | 39 | 1.49 | 0.96 | 0.01 | -0.21 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 137.00 | 11.60 | 13.00 | 6.66 | 0.00 | 0.00% | 0 | 44 | 1.20 | 0.94 | 0.01 | -0.26 | 4/18/2024 | 4/24/2024 4:00:06 PM EST |
| 138.00 | 10.60 | 12.70 | 11.65 | 0.00 | 0.00% | 0 | 54 | 1.31 | 0.93 | 0.02 | -0.31 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 139.00 | 10.10 | 11.50 | 10.65 | 0.00 | 0.00% | 0 | 47 | 1.17 | 0.91 | 0.02 | -0.36 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 140.00 | 8.70 | 9.70 | 9.75 | 0.00 | 0.00% | 0 | 505 | 0.83 | 0.88 | 0.02 | -0.42 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 141.00 | 8.40 | 10.00 | 8.66 | 0.00 | 0.00% | 0 | 82 | 1.01 | 0.85 | 0.03 | -0.49 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 142.00 | 6.20 | 8.00 | 8.10 | 0.00 | 0.00% | 0 | 89 | 0.73 | 0.82 | 0.03 | -0.55 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 143.00 | 6.80 | 7.10 | 6.53 | 0.00 | 0.00% | 0 | 444 | 0.72 | 0.79 | 0.04 | -0.61 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 144.00 | 5.80 | 8.10 | 6.00 | 0.00 | 0.00% | 0 | 169 | 0.74 | 0.75 | 0.04 | -0.66 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 145.00 | 5.30 | 5.70 | 4.92 | 0.00 | 0.00% | 0 | 427 | 0.71 | 0.70 | 0.04 | -0.72 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 146.00 | 4.70 | 5.00 | 4.30 | 0.00 | 0.00% | 0 | 292 | 0.73 | 0.66 | 0.05 | -0.76 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 147.00 | 4.10 | 4.30 | 4.40 | 0.00 | 0.00% | 0 | 183 | 0.72 | 0.61 | 0.05 | -0.79 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 148.00 | 3.50 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 290 | 0.73 | 0.56 | 0.05 | -0.81 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 149.00 | 3.00 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 274 | 0.72 | 0.51 | 0.05 | -0.81 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 150.00 | 2.60 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 327 | 0.72 | 0.46 | 0.05 | -0.81 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 152.50 | 1.60 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 562 | 0.72 | 0.34 | 0.05 | -0.74 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 155.00 | 0.95 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 181 | 0.71 | 0.23 | 0.04 | -0.62 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 157.50 | 0.55 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 143 | 0.71 | 0.15 | 0.03 | -0.48 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 160.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 338 | 0.72 | 0.09 | 0.02 | -0.33 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 162.50 | 0.15 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 18 | 0.74 | 0.05 | 0.01 | -0.22 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 165.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 57 | 0.73 | 0.03 | 0.01 | -0.13 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.82 | 0.01 | 0.00 | -0.07 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 170.00 | 0.00 | 0.10 | % | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/24/2024 4:00:06 PM EST |
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | -0.02 | 4/24/2024 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.00 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 800 | 3.27 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/24/2024 4:00:06 PM EST |
| 110.00 | 0.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0 | 4 | 2.92 | 0.00 | 0.00 | -0.03 | 4/3/2024 | 4/24/2024 4:00:06 PM EST |
| 113.00 | 0.00 | 1.00 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 114.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.64 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/24/2024 4:00:06 PM EST |
| 115.00 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 20 | 2.58 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/24/2024 4:00:06 PM EST |
| 116.00 | 0.00 | 1.00 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 117.00 | 0.00 | 1.00 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 118.00 | 0.00 | 1.00 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.03 | 4/24/2024 4:00:06 PM EST | |||
| 119.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 120.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 23 | 1.29 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 121.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 176 | 2.18 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 122.00 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/24/2024 4:00:06 PM EST |
| 123.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.90 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 124.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/24/2024 4:00:06 PM EST |
| 125.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.19 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 126.00 | 0.00 | 0.10 | 0.70 | 0.00 | 0.00% | 0 | 32 | 1.14 | 0.00 | 0.00 | -0.04 | 4/12/2024 | 4/24/2024 4:00:06 PM EST |
| 127.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.09 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 128.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 81 | 1.05 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 129.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.90 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 384 | 0.94 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 131.00 | 0.05 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 38 | 0.90 | -0.01 | 0.00 | -0.08 | 4/19/2024 | 4/24/2024 4:00:06 PM EST |
| 132.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 30 | 0.82 | -0.01 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 133.00 | 0.05 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 7 | 0.80 | -0.02 | 0.00 | -0.11 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 134.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 187 | 0.76 | -0.02 | 0.01 | -0.14 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 135.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 203 | 0.75 | -0.03 | 0.01 | -0.17 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 136.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 66 | 0.75 | -0.04 | 0.01 | -0.21 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 137.00 | 0.15 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 88 | 0.73 | -0.06 | 0.01 | -0.26 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 138.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 600 | 0.71 | -0.07 | 0.02 | -0.31 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 139.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 81 | 0.72 | -0.09 | 0.02 | -0.36 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 140.00 | 0.40 | 0.50 | 0.54 | 0.00 | 0.00% | 0 | 823 | 0.71 | -0.12 | 0.02 | -0.42 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 141.00 | 0.50 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 310 | 0.70 | -0.15 | 0.03 | -0.49 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 142.00 | 0.70 | 0.80 | 0.73 | 0.00 | 0.00% | 0 | 110 | 0.72 | -0.18 | 0.03 | -0.55 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 143.00 | 0.90 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 506 | 0.71 | -0.21 | 0.04 | -0.61 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 144.00 | 1.15 | 1.30 | 1.35 | 0.00 | 0.00% | 0 | 235 | 0.71 | -0.25 | 0.04 | -0.66 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 145.00 | 1.45 | 1.60 | 1.69 | 0.00 | 0.00% | 0 | 421 | 0.71 | -0.30 | 0.04 | -0.72 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 146.00 | 1.75 | 1.95 | 1.85 | 0.00 | 0.00% | 0 | 455 | 0.72 | -0.34 | 0.05 | -0.76 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 147.00 | 2.15 | 2.35 | 2.22 | 0.00 | 0.00% | 0 | 235 | 0.71 | -0.39 | 0.05 | -0.79 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 148.00 | 2.60 | 2.80 | 2.76 | 0.00 | 0.00% | 0 | 247 | 0.71 | -0.44 | 0.05 | -0.81 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 149.00 | 3.10 | 3.30 | 3.15 | 0.00 | 0.00% | 0 | 99 | 0.72 | -0.49 | 0.05 | -0.81 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 150.00 | 3.60 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | 71 | 0.71 | -0.54 | 0.05 | -0.81 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 152.50 | 5.10 | 5.40 | 5.20 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.66 | 0.05 | -0.74 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 155.00 | 6.90 | 7.20 | 7.60 | 0.00 | 0.00% | 0 | 13 | 0.69 | -0.77 | 0.04 | -0.62 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 157.50 | 8.80 | 9.30 | % | 0 | 0 | 0.64 | -0.85 | 0.03 | -0.48 | 4/24/2024 4:00:06 PM EST | |||
| 160.00 | 10.30 | 11.90 | % | 0 | 0 | 1.00 | -0.91 | 0.02 | -0.33 | 4/24/2024 4:00:06 PM EST | |||
| 162.50 | 11.90 | 14.10 | % | 0 | 0 | 1.27 | -0.95 | 0.01 | -0.22 | 4/24/2024 4:00:06 PM EST | |||
| 165.00 | 14.20 | 17.80 | % | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.13 | 4/24/2024 4:00:06 PM EST | |||
| 167.50 | 16.80 | 20.60 | % | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 170.00 | 19.20 | 23.00 | % | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.04 | 4/24/2024 4:00:06 PM EST | |||
| 175.00 | 24.00 | 28.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 4/24/2024 4:00:06 PM EST | |||
| 180.00 | 29.00 | 33.10 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |