Options Chain for CNH INDL N V SHS (CNH) - $13.60 as of 9/14/2026 4:25:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.80 | 11.45 | 9.10 | 0.00 | 0.00% | 4.58 | 0 | 29 | 5.29 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 4:00:03 PM EST |
| 5.00 | 7.70 | 10.40 | 9.05 | % | 1.81 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:03 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | 3.30 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/14/2026 4:00:03 PM EST |
| 10.00 | 3.10 | 4.50 | 3.80 | 4.10 | 0.00 | 0.00% | 0.38 | 0 | 55 | 0.86 | 0.94 | 0.04 | 0.00 | 9/9/2026 | 9/14/2026 4:00:03 PM EST |
| 12.50 | 1.90 | 2.20 | 2.05 | 2.20 | +0.05 | +2.33% | 0.16 | 1 | 2,063 | 0.45 | 0.73 | 0.11 | -0.01 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 15.00 | 0.55 | 0.85 | 0.70 | 0.80 | +0.05 | +6.67% | 0.05 | 944 | 4,033 | 0.39 | 0.41 | 0.13 | -0.01 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 70 | 167 | 0.44 | 0.16 | 0.08 | 0.00 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.84 | 0.05 | 0.04 | 0.00 | 9/4/2026 | 9/14/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | 0.01 | 0.01 | 0.00 | 9/14/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 172 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 4:00:03 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 10 | 2,235 | 0.55 | -0.06 | 0.04 | 0.00 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.55 | -0.15 | -21.43% | 0.05 | 867 | 69 | 0.45 | -0.27 | 0.11 | -0.01 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 15.00 | 1.55 | 2.10 | 1.83 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.41 | -0.59 | 0.13 | -0.01 | 9/10/2026 | 9/14/2026 4:00:03 PM EST |
| 17.50 | 3.60 | 4.90 | 4.25 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.87 | -0.84 | 0.08 | 0.00 | 9/10/2026 | 9/14/2026 4:00:03 PM EST |
| 20.00 | 5.90 | 7.40 | 6.65 | 9.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.06 | -0.95 | 0.04 | 0.00 | 5/6/2026 | 9/14/2026 4:00:03 PM EST |
| 22.50 | 8.20 | 9.90 | 9.05 | % | 0.40 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 9/14/2026 4:00:03 PM EST | |||
| 25.00 | 10.50 | 12.90 | 11.70 | % | 0.47 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:03 PM EST |