Options Chain for CUMMINS INC COM (CMI) - $644.26 as of 8/9/2026 8:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 482.50 | 486.30 | 484.40 | 435.80 | 0.00 | 0.00% | 3.03 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 477.50 | 481.30 | 479.40 | 430.80 | 0.00 | 0.00% | 2.91 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 472.80 | 476.30 | 474.55 | 495.60 | 0.00 | 0.00% | 2.79 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 467.50 | 471.40 | 469.45 | 474.60 | +1.10 | +0.24% | 2.68 | 1 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 462.70 | 466.30 | 464.50 | 466.10 | 0.00 | 0.00% | 2.58 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 457.50 | 461.30 | 459.40 | 418.50 | 0.00 | 0.00% | 2.48 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 452.50 | 456.30 | 454.40 | 473.90 | 0.00 | 0.00% | 2.39 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:01 PM EST |
| 195.00 | 447.60 | 451.40 | 449.50 | 448.20 | 0.00 | 0.00% | 2.31 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 442.50 | 446.40 | 444.45 | 447.10 | 0.00 | 0.00% | 2.22 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 432.50 | 436.40 | 434.45 | 431.00 | 0.00 | 0.00% | 2.07 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 422.50 | 426.40 | 424.45 | 421.58 | 0.00 | 0.00% | 1.93 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 412.50 | 416.40 | 414.45 | 403.20 | 0.00 | 0.00% | 1.80 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 402.50 | 406.40 | 404.45 | 489.50 | 0.00 | 0.00% | 1.69 | 0 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 392.90 | 396.40 | 394.65 | 401.50 | 0.00 | 0.00% | 1.58 | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 382.80 | 386.40 | 384.60 | 389.70 | +40.30 | +11.54% | 1.48 | 1 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 372.50 | 376.60 | 374.55 | 379.70 | -9.35 | -2.41% | 1.39 | 1 | 12 | 1.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 362.50 | 366.50 | 364.50 | 357.40 | 0.00 | 0.00% | 1.30 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 352.50 | 356.50 | 354.50 | 345.60 | 0.00 | 0.00% | 1.22 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 342.70 | 346.50 | 344.60 | 333.50 | 0.00 | 0.00% | 1.15 | 0 | 6 | 1.26 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 332.60 | 336.50 | 334.55 | 340.58 | 0.00 | 0.00% | 1.08 | 0 | 46 | 1.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 322.60 | 326.50 | 324.55 | 283.80 | 0.00 | 0.00% | 1.01 | 0 | 13 | 1.16 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 312.60 | 316.50 | 314.55 | 303.60 | 0.00 | 0.00% | 0.95 | 0 | 16 | 1.11 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 302.60 | 306.60 | 304.60 | 274.50 | 0.00 | 0.00% | 0.90 | 0 | 17 | 1.06 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 292.60 | 296.60 | 294.60 | 343.80 | 0.00 | 0.00% | 0.84 | 0 | 46 | 1.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 282.70 | 286.60 | 284.65 | 367.20 | 0.00 | 0.00% | 0.79 | 0 | 4 | 0.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 272.70 | 276.60 | 274.65 | 283.50 | 0.00 | 0.00% | 0.74 | 0 | 8 | 0.94 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 262.80 | 266.60 | 264.70 | 267.50 | 0.00 | 0.00% | 0.70 | 0 | 14 | 0.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 252.80 | 256.70 | 254.75 | 221.49 | 0.00 | 0.00% | 0.65 | 0 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 242.90 | 246.80 | 244.85 | 255.00 | 0.00 | 0.00% | 0.61 | 0 | 135 | 0.84 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 232.80 | 236.70 | 234.75 | 271.19 | 0.00 | 0.00% | 0.57 | 0 | 11 | 0.81 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 223.00 | 226.80 | 224.90 | 194.70 | 0.00 | 0.00% | 0.54 | 0 | 170 | 0.76 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 430.00 | 213.00 | 216.80 | 214.90 | 178.88 | 0.00 | 0.00% | 0.50 | 0 | 40 | 0.71 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 440.00 | 203.10 | 206.90 | 205.00 | 159.50 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.70 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 450.00 | 193.30 | 197.00 | 195.15 | 191.53 | +26.11 | +15.79% | 0.43 | 1 | 44 | 0.65 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 460.00 | 183.40 | 187.00 | 185.20 | 139.90 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.62 | 0.99 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 470.00 | 173.40 | 177.30 | 175.35 | 165.63 | 0.00 | 0.00% | 0.37 | 0 | 67 | 0.60 | 0.98 | 0.00 | -0.05 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 480.00 | 163.40 | 167.40 | 165.40 | 208.95 | 0.00 | 0.00% | 0.34 | 0 | 13 | 0.58 | 0.98 | 0.00 | -0.06 | 7/10/2026 | 8/7/2026 4:00:01 PM EST |
| 490.00 | 154.10 | 157.50 | 155.80 | 184.89 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.54 | 0.97 | 0.00 | -0.07 | 4/27/2026 | 8/7/2026 4:00:01 PM EST |
| 500.00 | 144.40 | 147.80 | 146.10 | 142.78 | +11.58 | +8.83% | 0.29 | 1 | 122 | 0.52 | 0.96 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 510.00 | 134.70 | 138.00 | 136.35 | 138.70 | 0.00 | 0.00% | 0.27 | 0 | 49 | 0.40 | 0.94 | 0.00 | -0.13 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 520.00 | 125.10 | 128.50 | 126.80 | 133.00 | 0.00 | 0.00% | 0.24 | 0 | 146 | 0.41 | 0.93 | 0.00 | -0.15 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 530.00 | 115.70 | 119.50 | 117.60 | 116.00 | -38.40 | -24.87% | 0.22 | 2 | 3 | 0.42 | 0.92 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 540.00 | 106.50 | 110.00 | 108.25 | 79.40 | 0.00 | 0.00% | 0.20 | 0 | 71 | 0.41 | 0.90 | 0.00 | -0.19 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 550.00 | 97.50 | 101.00 | 99.25 | 85.00 | 0.00 | 0.00% | 0.18 | 0 | 111 | 0.40 | 0.88 | 0.00 | -0.21 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 560.00 | 89.30 | 92.00 | 90.65 | 99.50 | 0.00 | 0.00% | 0.16 | 0 | 316 | 0.40 | 0.86 | 0.00 | -0.24 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 570.00 | 80.50 | 83.50 | 82.00 | 77.44 | 0.00 | 0.00% | 0.14 | 0 | 96 | 0.39 | 0.83 | 0.00 | -0.26 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 580.00 | 72.30 | 75.40 | 73.85 | 91.00 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.39 | 0.80 | 0.00 | -0.28 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 590.00 | 65.00 | 68.30 | 66.65 | 65.91 | +0.26 | +0.40% | 0.11 | 1 | 34 | 0.39 | 0.77 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 600.00 | 57.00 | 60.40 | 58.70 | 70.55 | 0.00 | 0.00% | 0.10 | 0 | 189 | 0.38 | 0.73 | 0.00 | -0.32 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 610.00 | 50.30 | 53.50 | 51.90 | 59.20 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.38 | 0.69 | 0.00 | -0.34 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 620.00 | 44.00 | 47.30 | 45.65 | 60.90 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.38 | 0.64 | 0.00 | -0.36 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 630.00 | 37.60 | 41.10 | 39.35 | 51.25 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.37 | 0.59 | 0.00 | -0.37 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 640.00 | 32.50 | 35.20 | 33.85 | 33.10 | -10.40 | -23.91% | 0.05 | 1 | 83 | 0.37 | 0.54 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 650.00 | 27.10 | 29.90 | 28.50 | 38.56 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.36 | 0.49 | 0.01 | -0.37 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 660.00 | 22.80 | 26.40 | 24.60 | 24.10 | -9.30 | -27.85% | 0.04 | 2 | 159 | 0.36 | 0.44 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 670.00 | 19.50 | 21.90 | 20.70 | 20.83 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.36 | 0.39 | 0.00 | -0.35 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 680.00 | 16.20 | 18.80 | 17.50 | 16.50 | -2.10 | -11.29% | 0.03 | 63 | 215 | 0.36 | 0.35 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 690.00 | 13.30 | 15.00 | 14.15 | 15.20 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.36 | 0.30 | 0.00 | -0.32 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 700.00 | 9.70 | 12.40 | 11.05 | 11.50 | -8.33 | -42.01% | 0.02 | 11 | 318 | 0.35 | 0.26 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 710.00 | 7.50 | 11.00 | 9.25 | 10.85 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.35 | 0.22 | 0.00 | -0.27 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 720.00 | 6.00 | 8.50 | 7.25 | 6.80 | -2.58 | -27.51% | 0.01 | 5 | 140 | 0.35 | 0.19 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 730.00 | 4.50 | 7.80 | 6.15 | 6.56 | -1.34 | -16.97% | 0.01 | 2 | 19 | 0.35 | 0.16 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 740.00 | 4.70 | 6.70 | 5.70 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.37 | 0.14 | 0.00 | -0.20 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 750.00 | 3.80 | 5.80 | 4.80 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.37 | 0.11 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 760.00 | 1.80 | 4.90 | 3.35 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.35 | 0.10 | 0.00 | -0.16 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 770.00 | 2.45 | 4.30 | 3.38 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.08 | 0.00 | -0.14 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 780.00 | 1.90 | 3.80 | 2.85 | 2.82 | -1.75 | -38.30% | 0.00 | 2 | 206 | 0.38 | 0.07 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 790.00 | 1.50 | 3.60 | 2.55 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.39 | 0.06 | 0.00 | -0.11 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 800.00 | 0.25 | 3.40 | 1.83 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.36 | 0.05 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 3.30 | 1.65 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.45 | 0.04 | 0.00 | -0.08 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 3.20 | 1.60 | 1.61 | -0.29 | -15.27% | 0.00 | 1 | 28 | 0.47 | 0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 3.00 | 1.50 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.48 | 0.02 | 0.00 | -0.06 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 2.80 | 1.40 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.49 | 0.02 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 2.90 | 1.45 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.02 | 0.00 | -0.04 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 2.80 | 1.40 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.52 | 0.01 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 880.00 | 0.00 | 2.60 | 1.30 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 8/7/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 900.00 | 0.00 | 2.45 | 1.23 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.57 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 920.00 | 0.00 | 2.35 | 1.18 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 8/7/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 940.00 | 0.00 | 2.25 | 1.13 | 7.82 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 8/7/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 2.20 | 1.10 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 2.20 | 1.10 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:01 PM EST |
| 1,000.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 4:00:01 PM EST |
| 1,020.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 1,040.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.08 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 2.25 | 1.13 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 2.25 | 1.13 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.85 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.75 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 8/7/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 2.45 | 1.23 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.71 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 8/7/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 2.55 | 1.28 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.69 | -0.01 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 2.60 | 1.30 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.66 | -0.01 | 0.00 | -0.02 | 7/9/2026 | 8/7/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 1.80 | 0.90 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.58 | -0.01 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 470.00 | 0.05 | 3.00 | 1.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.47 | -0.02 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 3.20 | 1.60 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.58 | -0.02 | 0.00 | -0.06 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 3.40 | 1.70 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.56 | -0.03 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 500.00 | 1.00 | 3.50 | 2.25 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.47 | -0.04 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 510.00 | 1.05 | 3.30 | 2.18 | 2.18 | -0.87 | -28.53% | 0.00 | 11 | 202 | 0.44 | -0.06 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 520.00 | 1.65 | 4.00 | 2.83 | 2.80 | -0.15 | -5.09% | 0.01 | 10 | 141 | 0.43 | -0.07 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 530.00 | 2.20 | 4.00 | 3.10 | 3.20 | -0.92 | -22.33% | 0.01 | 5 | 271 | 0.41 | -0.08 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 540.00 | 2.90 | 4.70 | 3.80 | 4.00 | -0.25 | -5.89% | 0.01 | 6 | 65 | 0.41 | -0.10 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 550.00 | 3.80 | 6.00 | 4.90 | 5.10 | -0.75 | -12.83% | 0.01 | 8 | 411 | 0.40 | -0.12 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 560.00 | 4.40 | 8.00 | 6.20 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.40 | -0.14 | 0.00 | -0.24 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 570.00 | 6.30 | 8.60 | 7.45 | 7.50 | -0.80 | -9.64% | 0.01 | 7 | 65 | 0.39 | -0.17 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 580.00 | 7.70 | 10.20 | 8.95 | 9.70 | +0.31 | +3.31% | 0.02 | 6 | 95 | 0.38 | -0.20 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 590.00 | 9.90 | 12.70 | 11.30 | 12.55 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.38 | -0.23 | 0.00 | -0.30 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 600.00 | 13.30 | 16.00 | 14.65 | 14.50 | -0.80 | -5.23% | 0.02 | 1 | 497 | 0.38 | -0.27 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 610.00 | 15.20 | 19.20 | 17.20 | 17.59 | 0.00 | 0.00% | 0.03 | 0 | 294 | 0.37 | -0.31 | 0.00 | -0.34 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 620.00 | 18.80 | 21.90 | 20.35 | 20.40 | -0.49 | -2.35% | 0.03 | 2 | 82 | 0.36 | -0.36 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 630.00 | 22.70 | 25.90 | 24.30 | 24.96 | 0.00 | 0.00% | 0.04 | 0 | 224 | 0.36 | -0.41 | 0.00 | -0.37 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 640.00 | 27.40 | 30.80 | 29.10 | 29.70 | -2.90 | -8.90% | 0.05 | 2 | 46 | 0.36 | -0.46 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 650.00 | 32.50 | 35.90 | 34.20 | 34.25 | 0.00 | 0.00% | 0.05 | 0 | 344 | 0.36 | -0.51 | 0.01 | -0.37 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 660.00 | 38.10 | 41.00 | 39.55 | 38.90 | 0.00 | 0.00% | 0.06 | 0 | 200 | 0.35 | -0.56 | 0.01 | -0.37 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 670.00 | 44.00 | 47.70 | 45.85 | 49.20 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.35 | -0.61 | 0.00 | -0.35 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 680.00 | 50.60 | 54.20 | 52.40 | 48.90 | 0.00 | 0.00% | 0.08 | 0 | 118 | 0.35 | -0.65 | 0.00 | -0.34 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 690.00 | 57.80 | 61.30 | 59.55 | 61.80 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.35 | -0.70 | 0.00 | -0.32 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 700.00 | 65.50 | 68.80 | 67.15 | 69.60 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.35 | -0.74 | 0.00 | -0.30 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 710.00 | 73.50 | 76.80 | 75.15 | 76.60 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.35 | -0.78 | 0.00 | -0.27 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 720.00 | 81.70 | 85.10 | 83.40 | 70.50 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.35 | -0.81 | 0.00 | -0.25 | 7/9/2026 | 8/7/2026 4:00:01 PM EST |
| 730.00 | 89.80 | 93.70 | 91.75 | % | 0.13 | 0 | 0 | 0.35 | -0.84 | 0.00 | -0.23 | 8/7/2026 4:00:01 PM EST | |||
| 740.00 | 98.80 | 102.60 | 100.70 | 132.20 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.35 | -0.86 | 0.00 | -0.20 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 750.00 | 107.90 | 111.80 | 109.85 | 100.70 | 0.00 | 0.00% | 0.15 | 0 | 54 | 0.35 | -0.89 | 0.00 | -0.18 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 760.00 | 117.70 | 120.90 | 119.30 | 118.30 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.36 | -0.90 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 770.00 | 126.80 | 130.20 | 128.50 | % | 0.17 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.14 | 8/7/2026 4:00:01 PM EST | |||
| 780.00 | 136.60 | 139.80 | 138.20 | 170.53 | 0.00 | 0.00% | 0.18 | 0 | 87 | 0.35 | -0.93 | 0.00 | -0.13 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 790.00 | 146.00 | 149.70 | 147.85 | 170.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.36 | -0.94 | 0.00 | -0.11 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 800.00 | 155.60 | 159.20 | 157.40 | 138.90 | 0.00 | 0.00% | 0.20 | 0 | 150 | 0.45 | -0.95 | 0.00 | -0.10 | 7/23/2026 | 8/7/2026 4:00:01 PM EST |
| 810.00 | 165.40 | 168.90 | 167.15 | 150.60 | 0.00 | 0.00% | 0.21 | 0 | 124 | 0.38 | -0.96 | 0.00 | -0.08 | 7/23/2026 | 8/7/2026 4:00:01 PM EST |
| 820.00 | 175.10 | 178.90 | 177.00 | 168.50 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.37 | -0.97 | 0.00 | -0.07 | 7/20/2026 | 8/7/2026 4:00:01 PM EST |
| 830.00 | 185.10 | 188.60 | 186.85 | % | 0.23 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 840.00 | 195.00 | 198.90 | 196.95 | 171.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.53 | -0.98 | 0.00 | -0.05 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 850.00 | 204.90 | 208.90 | 206.90 | 244.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.54 | -0.98 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 860.00 | 214.80 | 218.80 | 216.80 | 245.00 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.56 | -0.99 | 0.00 | -0.03 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 870.00 | 224.80 | 228.70 | 226.75 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 880.00 | 234.70 | 238.70 | 236.70 | 164.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 8/7/2026 4:00:01 PM EST |
| 890.00 | 244.70 | 248.60 | 246.65 | % | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 900.00 | 254.70 | 258.60 | 256.65 | 189.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 8/7/2026 4:00:01 PM EST |
| 910.00 | 264.60 | 268.50 | 266.55 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 920.00 | 274.60 | 278.40 | 276.50 | 257.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 8/7/2026 4:00:01 PM EST |
| 930.00 | 284.60 | 288.50 | 286.55 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 940.00 | 294.60 | 298.50 | 296.55 | 340.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.68 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 960.00 | 314.50 | 318.50 | 316.50 | 321.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:01 PM EST |
| 980.00 | 334.50 | 338.40 | 336.45 | 344.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 1,000.00 | 354.50 | 358.40 | 356.45 | 353.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 1,020.00 | 374.50 | 378.40 | 376.45 | 337.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:01 PM EST |
| 1,040.00 | 394.40 | 398.30 | 396.35 | 402.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |