Options Chain for CUMMINS INC COM (CMI) - $561.55 as of 9/9/2026 10:01:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 108.50 | 112.50 | 110.50 | % | 0.25 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.10 | 9/8/2026 4:00:03 PM EST | |||
| 460.00 | 98.90 | 103.00 | 100.95 | % | 0.22 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.12 | 9/8/2026 4:00:03 PM EST | |||
| 470.00 | 89.50 | 93.50 | 91.50 | 97.70 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.43 | 0.94 | 0.00 | -0.15 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 480.00 | 80.30 | 84.50 | 82.40 | 75.40 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.36 | 0.92 | 0.00 | -0.17 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 490.00 | 71.50 | 75.50 | 73.50 | % | 0.15 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.20 | 9/8/2026 4:00:03 PM EST | |||
| 500.00 | 63.10 | 66.80 | 64.95 | 72.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.35 | 0.87 | 0.00 | -0.23 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 510.00 | 55.00 | 58.90 | 56.95 | % | 0.11 | 0 | 0 | 0.36 | 0.83 | 0.00 | -0.26 | 9/8/2026 4:00:03 PM EST | |||
| 520.00 | 47.40 | 51.00 | 49.20 | 63.36 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.35 | 0.78 | 0.00 | -0.28 | 8/25/2026 | 9/8/2026 4:00:03 PM EST |
| 530.00 | 40.30 | 43.90 | 42.10 | % | 0.08 | 0 | 0 | 0.35 | 0.73 | 0.01 | -0.31 | 9/8/2026 4:00:03 PM EST | |||
| 540.00 | 33.90 | 37.50 | 35.70 | % | 0.07 | 0 | 0 | 0.35 | 0.68 | 0.01 | -0.33 | 9/8/2026 4:00:03 PM EST | |||
| 550.00 | 27.90 | 31.50 | 29.70 | 34.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.33 | 0.62 | 0.01 | -0.34 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 560.00 | 22.50 | 26.30 | 24.40 | 29.20 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.35 | 0.55 | 0.01 | -0.34 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 570.00 | 18.10 | 22.00 | 20.05 | 20.80 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.35 | 0.48 | 0.01 | -0.34 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 580.00 | 14.10 | 17.70 | 15.90 | 18.55 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.34 | 0.42 | 0.01 | -0.33 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 590.00 | 11.20 | 14.30 | 12.75 | 16.12 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.34 | 0.36 | 0.01 | -0.32 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 600.00 | 8.10 | 11.50 | 9.80 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.33 | 0.30 | 0.01 | -0.29 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 610.00 | 6.10 | 9.20 | 7.65 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.33 | 0.25 | 0.01 | -0.26 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 620.00 | 3.30 | 7.40 | 5.35 | 5.32 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.33 | 0.20 | 0.00 | -0.23 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 630.00 | 2.50 | 5.50 | 4.00 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.32 | 0.16 | 0.00 | -0.20 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 640.00 | 0.90 | 5.10 | 3.00 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | 0.13 | 0.00 | -0.17 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 650.00 | 1.70 | 3.30 | 2.50 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.34 | 0.10 | 0.00 | -0.15 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 3.80 | 1.90 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.08 | 0.00 | -0.12 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 3.30 | 1.65 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.31 | 0.06 | 0.00 | -0.10 | 8/31/2026 | 9/8/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 3.00 | 1.50 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.04 | 0.00 | -0.08 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 700.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.45 | 0.02 | 0.00 | -0.05 | 8/31/2026 | 9/8/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 720.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 730.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 9/8/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.75 | 0.38 | 0.30 | % | 0.00 | 1 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/8/2026 4:00:03 PM EST | |
| 750.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 760.00 | 0.00 | 2.40 | 1.20 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 2.30 | 1.15 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.48 | -0.03 | 0.00 | -0.10 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 3.50 | 1.75 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.04 | 0.00 | -0.12 | 9/1/2026 | 9/8/2026 4:00:03 PM EST |
| 470.00 | 1.05 | 4.00 | 2.53 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.39 | -0.06 | 0.00 | -0.15 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 480.00 | 1.25 | 3.40 | 2.33 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.37 | -0.08 | 0.00 | -0.17 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 490.00 | 2.70 | 4.90 | 3.80 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.36 | -0.10 | 0.00 | -0.20 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 500.00 | 3.80 | 6.70 | 5.25 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.35 | -0.13 | 0.00 | -0.23 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 510.00 | 5.30 | 8.20 | 6.75 | 7.40 | +1.45 | +24.37% | 0.01 | 3 | 60 | 0.35 | -0.17 | 0.00 | -0.26 | 9/9/2026 | 9/8/2026 4:00:03 PM EST |
| 520.00 | 7.60 | 10.30 | 8.95 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.34 | -0.22 | 0.00 | -0.28 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 530.00 | 10.30 | 13.80 | 12.05 | 11.65 | +1.45 | +14.22% | 0.02 | 5 | 691 | 0.34 | -0.27 | 0.01 | -0.31 | 9/9/2026 | 9/8/2026 4:00:03 PM EST |
| 540.00 | 13.70 | 17.30 | 15.50 | 15.55 | +2.65 | +20.55% | 0.03 | 5 | 697 | 0.34 | -0.32 | 0.01 | -0.33 | 9/9/2026 | 9/8/2026 4:00:03 PM EST |
| 550.00 | 17.80 | 21.00 | 19.40 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.34 | -0.38 | 0.01 | -0.34 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 560.00 | 22.20 | 26.30 | 24.25 | 24.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.33 | -0.45 | 0.01 | -0.34 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 570.00 | 28.00 | 31.60 | 29.80 | 27.90 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.33 | -0.52 | 0.01 | -0.34 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 580.00 | 34.00 | 37.60 | 35.80 | 31.96 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.32 | -0.58 | 0.01 | -0.33 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 590.00 | 40.50 | 44.40 | 42.45 | 41.64 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.33 | -0.64 | 0.01 | -0.32 | 9/1/2026 | 9/8/2026 4:00:03 PM EST |
| 600.00 | 48.00 | 51.60 | 49.80 | 48.65 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.32 | -0.70 | 0.01 | -0.29 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 610.00 | 55.50 | 59.10 | 57.30 | 48.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.32 | -0.75 | 0.01 | -0.26 | 8/27/2026 | 9/8/2026 4:00:03 PM EST |
| 620.00 | 64.00 | 67.40 | 65.70 | % | 0.11 | 0 | 0 | 0.32 | -0.80 | 0.00 | -0.23 | 9/8/2026 4:00:03 PM EST | |||
| 630.00 | 72.50 | 76.60 | 74.55 | 71.01 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.32 | -0.84 | 0.00 | -0.20 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 640.00 | 82.00 | 85.70 | 83.85 | 61.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.32 | -0.87 | 0.00 | -0.17 | 8/21/2026 | 9/8/2026 4:00:03 PM EST |
| 650.00 | 91.00 | 95.10 | 93.05 | 104.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.32 | -0.90 | 0.00 | -0.15 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 660.00 | 101.00 | 104.80 | 102.90 | 109.27 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.12 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 670.00 | 110.50 | 114.60 | 112.55 | % | 0.17 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.10 | 9/8/2026 4:00:03 PM EST | |||
| 680.00 | 120.50 | 124.40 | 122.45 | % | 0.18 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.08 | 9/8/2026 4:00:03 PM EST | |||
| 690.00 | 130.50 | 134.50 | 132.50 | % | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 700.00 | 140.50 | 144.50 | 142.50 | % | 0.20 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 710.00 | 150.50 | 154.50 | 152.50 | % | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 720.00 | 160.50 | 164.50 | 162.50 | % | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 730.00 | 170.50 | 174.50 | 172.50 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 740.00 | 180.50 | 184.50 | 182.50 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 750.00 | 190.50 | 194.50 | 192.50 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 760.00 | 200.50 | 204.50 | 202.50 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST |