Options Chain for CLIMB BIO INC COM (CLYM) - $14.30 as of 9/4/2026 7:28:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.10 | 13.05 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 5.00 | 8.60 | 12.50 | 10.55 | 12.00 | 0.00 | 0.00% | 2.11 | 0 | 1 | 9.02 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 6.20 | 9.90 | 8.05 | 8.70 | 0.00 | 0.00% | 1.07 | 0 | 22 | 6.01 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 3.90 | 6.50 | 5.20 | 4.60 | 0.00 | 0.00% | 0.52 | 0 | 35 | 3.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 1.95 | 4.10 | 3.03 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 16 | 2.12 | 0.90 | 0.07 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 1.00 | 1.70 | 1.35 | 1.50 | +0.35 | +30.44% | 0.09 | 320 | 4,260 | 0.96 | 0.59 | 0.14 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 0.35 | 1.25 | 0.80 | 0.60 | -0.40 | -40.00% | 0.05 | 126 | 124 | 1.27 | 0.27 | 0.12 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.33 | +0.13 | +65.00% | 0.02 | 68 | 5,519 | 1.26 | 0.09 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.02 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.12 | +1,200.00% | 0.01 | 63 | 2,007 | 1.85 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 222 | 2.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 0.50 | 0.30 | 0.30 | -0.10 | -25.00% | 0.02 | 27 | 782 | 1.11 | -0.10 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.85 | 1.75 | 1.30 | 1.02 | -0.75 | -42.38% | 0.09 | 11,478 | 13,185 | 0.97 | -0.41 | 0.14 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 2.00 | 3.50 | 2.75 | 2.32 | -1.28 | -35.56% | 0.16 | 6,422 | 6,957 | 1.83 | -0.73 | 0.12 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 4.30 | 5.90 | 5.10 | 4.52 | -1.40 | -23.65% | 0.26 | 5,002 | 4,905 | 2.29 | -0.91 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 22.50 | 6.40 | 8.90 | 7.65 | % | 0.34 | 0 | 2 | 3.15 | -0.98 | 0.02 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 8.70 | 11.40 | 10.05 | % | 0.40 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 13.60 | 16.50 | 15.05 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |