Options Chain for CLOROX CO DEL COM (CLX) - $105.26 as of 8/7/2026 7:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.30 | 57.30 | 55.30 | % | 1.11 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 55.00 | 48.10 | 52.40 | 50.25 | % | 0.91 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 60.00 | 43.30 | 47.40 | 45.35 | % | 0.76 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 65.00 | 38.30 | 42.30 | 40.30 | 30.20 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 33.30 | 37.30 | 35.30 | 28.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 28.40 | 32.30 | 30.35 | 23.10 | 0.00 | 0.00% | 0.40 | 0 | 108 | 1.03 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 23.50 | 27.30 | 25.40 | 21.56 | 0.00 | 0.00% | 0.32 | 0 | 163 | 0.86 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 18.70 | 22.30 | 20.50 | 16.40 | 0.00 | 0.00% | 0.24 | 0 | 103 | 0.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 13.70 | 16.20 | 14.95 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 364 | 0.44 | 0.95 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 8.90 | 11.20 | 10.05 | 11.00 | -0.60 | -5.18% | 0.11 | 2 | 1,264 | 0.33 | 0.85 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 6.20 | 7.10 | 6.65 | 7.00 | -0.78 | -10.03% | 0.07 | 6 | 1,449 | 0.27 | 0.70 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 3.90 | 4.60 | 4.25 | 4.26 | -0.27 | -5.96% | 0.04 | 45 | 3,185 | 0.31 | 0.51 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 1.95 | 2.45 | 2.20 | 2.45 | +0.15 | +6.53% | 0.02 | 84 | 2,352 | 0.30 | 0.33 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 1.05 | 1.30 | 1.18 | 1.20 | -0.25 | -17.25% | 0.01 | 14 | 1,174 | 0.31 | 0.20 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 0.50 | 0.65 | 0.58 | 0.65 | -0.11 | -14.48% | 0.00 | 2 | 976 | 0.32 | 0.11 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 0.10 | 0.75 | 0.43 | 0.41 | -0.01 | -2.39% | 0.00 | 1 | 97 | 0.34 | 0.06 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.44 | 0.02 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 31 | 0.48 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 15 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.71 | +0.66 | +1,320.00% | 0.02 | 1 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.74 | +0.64 | +640.00% | 0.00 | 1 | 59 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.50 | -90.91% | 0.00 | 15 | 358 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 61 | 537 | 0.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 60 | 880 | 0.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 0.35 | 1.45 | 0.90 | 0.42 | -0.07 | -14.29% | 0.01 | 18 | 747 | 0.32 | -0.05 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 0.90 | 1.10 | 1.00 | 0.98 | -0.15 | -13.28% | 0.01 | 19 | 7,355 | 0.31 | -0.15 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 1.80 | 2.45 | 2.13 | 2.23 | -0.32 | -12.55% | 0.02 | 122 | 853 | 0.30 | -0.30 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 3.80 | 4.80 | 4.30 | 4.16 | -0.39 | -8.58% | 0.04 | 10 | 116 | 0.30 | -0.49 | 0.04 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 6.70 | 8.00 | 7.35 | 8.95 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.29 | -0.67 | 0.03 | -0.04 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 9.60 | 12.90 | 11.25 | 10.70 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.46 | -0.80 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 14.50 | 16.60 | 15.55 | 15.05 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.43 | -0.89 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 19.10 | 21.70 | 20.40 | 33.05 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.49 | -0.94 | 0.01 | -0.01 | 5/18/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 24.00 | 27.70 | 25.85 | % | 0.20 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 135.00 | 28.90 | 32.70 | 30.80 | % | 0.23 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 140.00 | 33.80 | 37.70 | 35.75 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 145.00 | 38.90 | 42.40 | 40.65 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 150.00 | 43.90 | 47.70 | 45.80 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 155.00 | 48.90 | 52.70 | 50.80 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |