Options Chain for CELESTICA INC COM (CLS) - $329.97 as of 9/9/2026 12:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 189.10 | 196.20 | 192.65 | 180.60 | 0.00 | 0.00% | 1.28 | 0 | 3 | 1.28 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 155.00 | 184.10 | 191.30 | 187.70 | % | 1.21 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 9/8/2026 4:00:00 PM EST | |||
| 160.00 | 179.10 | 185.70 | 182.40 | % | 1.14 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 9/8/2026 4:00:00 PM EST | |||
| 165.00 | 174.10 | 180.90 | 177.50 | % | 1.08 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 9/8/2026 4:00:00 PM EST | |||
| 170.00 | 169.20 | 176.10 | 172.65 | % | 1.02 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 9/8/2026 4:00:00 PM EST | |||
| 175.00 | 164.30 | 170.80 | 167.55 | 160.50 | % | 0.96 | 1 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 9/9/2026 | 9/8/2026 4:00:00 PM EST | |
| 180.00 | 159.30 | 165.90 | 162.60 | % | 0.90 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 9/8/2026 4:00:00 PM EST | |||
| 185.00 | 154.30 | 161.70 | 158.00 | 147.60 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.32 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 190.00 | 149.40 | 156.40 | 152.90 | % | 0.80 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.04 | 9/8/2026 4:00:00 PM EST | |||
| 195.00 | 144.40 | 150.90 | 147.65 | % | 0.76 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 9/8/2026 4:00:00 PM EST | |||
| 200.00 | 139.50 | 146.20 | 142.85 | 104.90 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.11 | 0.99 | 0.00 | -0.07 | 8/28/2026 | 9/8/2026 4:00:00 PM EST |
| 210.00 | 129.70 | 136.20 | 132.95 | 128.89 | 0.00 | 0.00% | 0.63 | 0 | 9 | 1.08 | 0.98 | 0.00 | -0.08 | 8/12/2026 | 9/8/2026 4:00:00 PM EST |
| 220.00 | 120.00 | 126.00 | 123.00 | 100.32 | 0.00 | 0.00% | 0.56 | 0 | 16 | 0.94 | 0.97 | 0.00 | -0.11 | 8/27/2026 | 9/8/2026 4:00:00 PM EST |
| 230.00 | 110.30 | 116.60 | 113.45 | 89.90 | 0.00 | 0.00% | 0.49 | 0 | 28 | 0.89 | 0.96 | 0.00 | -0.13 | 8/28/2026 | 9/8/2026 4:00:00 PM EST |
| 240.00 | 101.10 | 107.50 | 104.30 | 81.70 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.91 | 0.94 | 0.00 | -0.15 | 8/18/2026 | 9/8/2026 4:00:00 PM EST |
| 250.00 | 91.80 | 98.00 | 94.90 | 77.27 | 0.00 | 0.00% | 0.38 | 0 | 13 | 0.86 | 0.92 | 0.00 | -0.18 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 260.00 | 83.00 | 89.40 | 86.20 | 42.64 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.61 | 0.89 | 0.00 | -0.21 | 9/1/2026 | 9/8/2026 4:00:00 PM EST |
| 270.00 | 74.10 | 80.30 | 77.20 | 71.20 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.62 | 0.86 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 280.00 | 65.80 | 71.60 | 68.70 | 67.65 | +3.45 | +5.38% | 0.25 | 1 | 95 | 0.63 | 0.82 | 0.00 | -0.28 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 290.00 | 58.50 | 64.30 | 61.40 | 60.00 | +9.00 | +17.65% | 0.21 | 1 | 108 | 0.62 | 0.78 | 0.00 | -0.31 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 300.00 | 50.40 | 56.20 | 53.30 | 47.20 | 0.00 | 0.00% | 0.18 | 0 | 106 | 0.64 | 0.73 | 0.00 | -0.34 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 310.00 | 45.20 | 48.90 | 47.05 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 194 | 0.62 | 0.67 | 0.01 | -0.36 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 320.00 | 38.70 | 43.20 | 40.95 | 35.30 | 0.00 | 0.00% | 0.13 | 0 | 231 | 0.62 | 0.61 | 0.01 | -0.38 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 330.00 | 33.20 | 37.20 | 35.20 | 29.35 | 0.00 | 0.00% | 0.11 | 0 | 213 | 0.65 | 0.56 | 0.01 | -0.39 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 340.00 | 27.60 | 32.60 | 30.10 | 29.31 | +3.48 | +13.48% | 0.09 | 7 | 277 | 0.65 | 0.50 | 0.01 | -0.39 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 350.00 | 23.30 | 27.40 | 25.35 | 25.60 | +3.70 | +16.90% | 0.07 | 5 | 723 | 0.64 | 0.44 | 0.01 | -0.38 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 360.00 | 20.40 | 23.40 | 21.90 | 21.30 | +4.10 | +23.84% | 0.06 | 3 | 1,744 | 0.63 | 0.39 | 0.01 | -0.37 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 370.00 | 17.20 | 19.80 | 18.50 | 17.50 | +3.40 | +24.12% | 0.05 | 1 | 180 | 0.63 | 0.34 | 0.01 | -0.35 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 380.00 | 14.50 | 17.00 | 15.75 | 14.98 | +2.98 | +24.84% | 0.04 | 2 | 807 | 0.66 | 0.30 | 0.01 | -0.33 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 390.00 | 10.60 | 14.20 | 12.40 | 9.83 | 0.00 | 0.00% | 0.03 | 0 | 496 | 0.65 | 0.25 | 0.00 | -0.31 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 400.00 | 9.20 | 12.50 | 10.85 | 9.60 | +1.30 | +15.67% | 0.03 | 6 | 724 | 0.65 | 0.22 | 0.00 | -0.28 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 410.00 | 7.00 | 10.10 | 8.55 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 549 | 0.66 | 0.18 | 0.00 | -0.25 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 420.00 | 7.00 | 8.90 | 7.95 | 7.90 | +2.16 | +37.64% | 0.02 | 4 | 76 | 0.67 | 0.16 | 0.00 | -0.23 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 430.00 | 4.70 | 7.40 | 6.05 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 1,019 | 0.68 | 0.13 | 0.00 | -0.20 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 440.00 | 3.50 | 6.50 | 5.00 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.67 | 0.11 | 0.00 | -0.18 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 450.00 | 2.75 | 5.40 | 4.08 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.65 | 0.09 | 0.00 | -0.16 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 460.00 | 2.10 | 4.70 | 3.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.63 | 0.08 | 0.00 | -0.14 | 9/2/2026 | 9/8/2026 4:00:00 PM EST |
| 470.00 | 2.00 | 4.40 | 3.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.62 | 0.07 | 0.00 | -0.13 | 9/4/2026 | 9/8/2026 4:00:00 PM EST |
| 480.00 | 1.60 | 3.70 | 2.65 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.76 | 0.05 | 0.00 | -0.10 | 9/2/2026 | 9/8/2026 4:00:00 PM EST |
| 490.00 | 1.15 | 3.10 | 2.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.05 | 0.00 | -0.09 | 9/1/2026 | 9/8/2026 4:00:00 PM EST |
| 500.00 | 1.00 | 2.55 | 1.78 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.91 | 0.03 | 0.00 | -0.07 | 9/2/2026 | 9/8/2026 4:00:00 PM EST |
| 510.00 | 1.00 | 2.45 | 1.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.71 | 0.03 | 0.00 | -0.07 | 9/1/2026 | 9/8/2026 4:00:00 PM EST |
| 520.00 | 0.35 | 2.25 | 1.30 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.82 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 9/8/2026 4:00:00 PM EST |
| 530.00 | 0.20 | 1.90 | 1.05 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.85 | 0.02 | 0.00 | -0.04 | 8/17/2026 | 9/8/2026 4:00:00 PM EST |
| 540.00 | 0.20 | 1.70 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.02 | 0.00 | -0.04 | 9/2/2026 | 9/8/2026 4:00:00 PM EST |
| 550.00 | 0.15 | 1.65 | 0.90 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.01 | 0.00 | -0.03 | 8/31/2026 | 9/8/2026 4:00:00 PM EST |
| 560.00 | 0.05 | 1.55 | 0.80 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 9/8/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 1.80 | 0.90 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 7/28/2026 | 9/8/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.92 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 9/8/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 9/8/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 1.60 | 0.80 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.97 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 9/8/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:00 PM EST | |||
| 620.00 | 0.00 | 1.50 | 0.75 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 9/8/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 9/8/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 650.00 | 0.00 | 1.35 | 0.68 | 6.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/8/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 1.35 | 0.68 | 17.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/8/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 1.30 | 0.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/8/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 690.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 700.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 9/8/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 9/8/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.10 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 9/8/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.09 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 9/8/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.05 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/8/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.98 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/8/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.96 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/8/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | 0.25 | -0.37 | -59.68% | 0.00 | 1 | 31 | 0.91 | -0.01 | 0.00 | -0.04 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.92 | -0.01 | 0.00 | -0.04 | 9/3/2026 | 9/8/2026 4:00:00 PM EST |
| 200.00 | 0.10 | 1.00 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.70 | -0.01 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 210.00 | 0.05 | 1.55 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.74 | -0.02 | 0.00 | -0.08 | 9/4/2026 | 9/8/2026 4:00:00 PM EST |
| 220.00 | 0.55 | 1.35 | 0.95 | 0.80 | -0.10 | -11.12% | 0.00 | 1 | 103 | 0.70 | -0.03 | 0.00 | -0.11 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 230.00 | 0.50 | 1.75 | 1.13 | 1.15 | -0.20 | -14.82% | 0.00 | 1 | 366 | 0.73 | -0.04 | 0.00 | -0.13 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 240.00 | 1.20 | 2.05 | 1.63 | 1.65 | -0.36 | -17.91% | 0.01 | 6 | 311 | 0.69 | -0.06 | 0.00 | -0.15 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 250.00 | 2.05 | 2.75 | 2.40 | 2.28 | -0.58 | -20.28% | 0.01 | 16 | 341 | 0.69 | -0.08 | 0.00 | -0.18 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 260.00 | 2.85 | 3.80 | 3.33 | 3.60 | -0.17 | -4.51% | 0.01 | 19 | 252 | 0.67 | -0.11 | 0.00 | -0.21 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 270.00 | 4.20 | 5.20 | 4.70 | 4.80 | -0.10 | -2.05% | 0.02 | 11 | 523 | 0.66 | -0.14 | 0.00 | -0.24 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 280.00 | 6.00 | 6.90 | 6.45 | 6.31 | -0.81 | -11.38% | 0.02 | 27 | 251 | 0.65 | -0.18 | 0.00 | -0.28 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 290.00 | 7.70 | 9.00 | 8.35 | 8.40 | -0.85 | -9.19% | 0.03 | 1 | 135 | 0.64 | -0.22 | 0.00 | -0.31 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 300.00 | 10.50 | 13.90 | 12.20 | 11.10 | -1.90 | -14.62% | 0.04 | 10 | 177 | 0.66 | -0.27 | 0.00 | -0.34 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 310.00 | 13.30 | 18.60 | 15.95 | 15.55 | 0.00 | 0.00% | 0.05 | 0 | 224 | 0.63 | -0.33 | 0.01 | -0.36 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 320.00 | 16.90 | 19.40 | 18.15 | 18.50 | -1.10 | -5.62% | 0.06 | 2 | 167 | 0.63 | -0.39 | 0.01 | -0.38 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 330.00 | 21.10 | 26.10 | 23.60 | 24.09 | 0.00 | 0.00% | 0.07 | 0 | 92 | 0.63 | -0.44 | 0.01 | -0.39 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 340.00 | 25.90 | 28.80 | 27.35 | 27.35 | -2.85 | -9.44% | 0.08 | 3 | 84 | 0.64 | -0.50 | 0.01 | -0.39 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 350.00 | 31.60 | 35.70 | 33.65 | 33.36 | -2.84 | -7.85% | 0.10 | 3 | 60 | 0.63 | -0.56 | 0.01 | -0.38 | 9/9/2026 | 9/8/2026 4:00:00 PM EST |
| 360.00 | 37.20 | 40.80 | 39.00 | 41.90 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.65 | -0.61 | 0.01 | -0.37 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 370.00 | 43.80 | 47.30 | 45.55 | 95.25 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.65 | -0.66 | 0.01 | -0.35 | 9/2/2026 | 9/8/2026 4:00:00 PM EST |
| 380.00 | 50.50 | 55.60 | 53.05 | 84.65 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.66 | -0.70 | 0.01 | -0.33 | 8/31/2026 | 9/8/2026 4:00:00 PM EST |
| 390.00 | 58.20 | 62.10 | 60.15 | 67.60 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.66 | -0.75 | 0.00 | -0.31 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 400.00 | 66.10 | 70.10 | 68.10 | 102.40 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.67 | -0.78 | 0.00 | -0.28 | 8/25/2026 | 9/8/2026 4:00:00 PM EST |
| 410.00 | 74.10 | 78.50 | 76.30 | 112.39 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | -0.82 | 0.00 | -0.25 | 8/31/2026 | 9/8/2026 4:00:00 PM EST |
| 420.00 | 82.50 | 88.00 | 85.25 | 102.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.65 | -0.84 | 0.00 | -0.23 | 6/24/2026 | 9/8/2026 4:00:00 PM EST |
| 430.00 | 91.10 | 96.20 | 93.65 | 89.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.65 | -0.87 | 0.00 | -0.20 | 6/4/2026 | 9/8/2026 4:00:00 PM EST |
| 440.00 | 99.80 | 105.30 | 102.55 | 95.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.85 | -0.89 | 0.00 | -0.18 | 8/4/2026 | 9/8/2026 4:00:00 PM EST |
| 450.00 | 108.60 | 114.80 | 111.70 | 103.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.16 | 6/4/2026 | 9/8/2026 4:00:00 PM EST |
| 460.00 | 117.80 | 124.10 | 120.95 | 81.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.14 | 6/2/2026 | 9/8/2026 4:00:00 PM EST |
| 470.00 | 127.60 | 133.50 | 130.55 | % | 0.28 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.13 | 9/8/2026 4:00:00 PM EST | |||
| 480.00 | 137.10 | 143.00 | 140.05 | % | 0.29 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.10 | 9/8/2026 4:00:00 PM EST | |||
| 490.00 | 146.80 | 152.70 | 149.75 | % | 0.31 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.09 | 9/8/2026 4:00:00 PM EST | |||
| 500.00 | 156.50 | 162.40 | 159.45 | 105.34 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.07 | 6/2/2026 | 9/8/2026 4:00:00 PM EST |
| 510.00 | 165.70 | 172.10 | 168.90 | % | 0.33 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.07 | 9/8/2026 4:00:00 PM EST | |||
| 520.00 | 176.10 | 181.90 | 179.00 | % | 0.34 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.05 | 9/8/2026 4:00:00 PM EST | |||
| 530.00 | 185.70 | 191.90 | 188.80 | % | 0.36 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 9/8/2026 4:00:00 PM EST | |||
| 540.00 | 195.20 | 201.70 | 198.45 | % | 0.37 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.04 | 9/8/2026 4:00:00 PM EST | |||
| 550.00 | 204.70 | 211.80 | 208.25 | % | 0.38 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 9/8/2026 4:00:00 PM EST | |||
| 560.00 | 215.30 | 221.80 | 218.55 | % | 0.39 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 9/8/2026 4:00:00 PM EST | |||
| 570.00 | 225.30 | 231.70 | 228.50 | 235.50 | % | 0.40 | 1 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 9/8/2026 4:00:00 PM EST | |
| 580.00 | 235.40 | 241.70 | 238.55 | % | 0.41 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 9/8/2026 4:00:00 PM EST | |||
| 590.00 | 245.30 | 251.70 | 248.50 | % | 0.42 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 9/8/2026 4:00:00 PM EST | |||
| 600.00 | 254.70 | 261.70 | 258.20 | % | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:00 PM EST | |||
| 610.00 | 264.70 | 271.70 | 268.20 | % | 0.44 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:00 PM EST | |||
| 620.00 | 274.00 | 281.70 | 277.85 | % | 0.45 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:00 PM EST | |||
| 630.00 | 284.10 | 291.90 | 288.00 | % | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:00 PM EST | |||
| 640.00 | 294.60 | 301.70 | 298.15 | % | 0.47 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 650.00 | 304.90 | 311.90 | 308.40 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 660.00 | 314.10 | 321.90 | 318.00 | 230.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/8/2026 4:00:00 PM EST |
| 670.00 | 324.90 | 331.90 | 328.40 | % | 0.49 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 680.00 | 334.40 | 341.90 | 338.15 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 690.00 | 344.90 | 351.90 | 348.40 | % | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 700.00 | 354.90 | 361.70 | 358.30 | % | 0.51 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST |