Options Chain for CIPHER DIGITAL INC COM (CIFR) - $18.51 as of 9/9/2026 3:39:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.15 | 16.10 | 15.63 | 16.05 | -0.66 | -3.95% | 15.63 | 6 | 276 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 2.00 | 14.25 | 15.20 | 14.73 | 15.15 | -2.25 | -12.94% | 7.37 | 2 | 120 | 9.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 3.00 | 13.75 | 14.35 | 14.05 | 13.85 | 0.00 | 0.00% | 4.68 | 0 | 5 | 8.92 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 4.00 | 12.15 | 14.35 | 13.25 | 13.70 | 0.00 | 0.00% | 3.31 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 5.00 | 11.70 | 14.00 | 12.85 | 14.35 | 0.00 | 0.00% | 2.57 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 6.00 | 10.75 | 13.00 | 11.88 | 13.40 | 0.00 | 0.00% | 1.98 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 7.00 | 9.70 | 12.00 | 10.85 | 12.40 | 0.00 | 0.00% | 1.55 | 0 | 29 | 8.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 8.00 | 8.70 | 10.20 | 9.45 | 8.30 | 0.00 | 0.00% | 1.18 | 0 | 112 | 6.09 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:56 PM EST |
| 9.00 | 7.70 | 9.40 | 8.55 | 7.00 | 0.00 | 0.00% | 0.95 | 0 | 15 | 5.72 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:56 PM EST |
| 10.00 | 6.70 | 8.30 | 7.50 | 9.40 | 0.00 | 0.00% | 0.75 | 0 | 57 | 4.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 11.00 | 5.80 | 6.80 | 6.30 | 7.95 | 0.00 | 0.00% | 0.57 | 0 | 40 | 3.46 | 0.99 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 11.50 | 5.30 | 7.55 | 6.43 | 7.95 | 0.00 | 0.00% | 0.56 | 0 | 2 | 5.03 | 0.99 | 0.01 | -0.01 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 12.00 | 4.80 | 7.05 | 5.93 | 5.70 | 0.00 | 0.00% | 0.49 | 0 | 255 | 4.71 | 0.97 | 0.02 | -0.01 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 12.50 | 4.35 | 6.55 | 5.45 | 6.12 | 0.00 | 0.00% | 0.44 | 0 | 128 | 4.41 | 0.95 | 0.03 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 13.00 | 3.85 | 5.25 | 4.55 | 4.59 | -0.91 | -16.55% | 0.35 | 3 | 337 | 3.12 | 0.94 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 13.50 | 2.80 | 4.40 | 3.60 | 3.62 | +0.03 | +0.84% | 0.27 | 2 | 3 | 2.44 | 0.93 | 0.05 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 14.00 | 2.85 | 3.40 | 3.13 | 4.54 | -0.78 | -14.67% | 0.22 | 1 | 276 | 1.64 | 0.89 | 0.07 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 14.50 | 1.87 | 3.05 | 2.46 | 2.72 | -1.50 | -35.55% | 0.17 | 2 | 868 | 1.58 | 0.85 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 15.00 | 1.52 | 2.54 | 2.03 | 2.36 | -1.49 | -38.71% | 0.14 | 56 | 1,728 | 1.37 | 0.81 | 0.11 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 15.50 | 1.19 | 2.17 | 1.68 | 1.99 | -1.61 | -44.73% | 0.11 | 6 | 2,796 | 1.32 | 0.75 | 0.13 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 16.00 | 1.40 | 1.55 | 1.48 | 1.54 | -1.56 | -50.33% | 0.09 | 95 | 5,398 | 0.93 | 0.68 | 0.15 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 16.50 | 1.08 | 1.26 | 1.17 | 1.23 | -1.50 | -54.95% | 0.07 | 394 | 1,620 | 0.92 | 0.59 | 0.16 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 17.00 | 0.96 | 1.01 | 0.99 | 0.99 | -1.14 | -53.53% | 0.06 | 448 | 6,821 | 0.97 | 0.51 | 0.17 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 17.50 | 0.74 | 0.81 | 0.78 | 0.80 | -1.20 | -60.00% | 0.04 | 2,611 | 2,552 | 0.97 | 0.43 | 0.16 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 18.00 | 0.59 | 0.64 | 0.62 | 0.62 | -0.88 | -58.67% | 0.03 | 2,149 | 8,013 | 0.99 | 0.36 | 0.15 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 18.50 | 0.21 | 0.50 | 0.36 | 0.50 | -0.92 | -64.79% | 0.02 | 559 | 780 | 0.85 | 0.31 | 0.13 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 19.00 | 0.35 | 0.39 | 0.37 | 0.38 | -0.64 | -62.75% | 0.02 | 2,989 | 4,007 | 1.00 | 0.26 | 0.12 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 19.50 | 0.25 | 0.30 | 0.28 | 0.33 | -0.60 | -64.52% | 0.01 | 510 | 1,000 | 0.99 | 0.22 | 0.11 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 20.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.52 | -69.34% | 0.01 | 6,763 | 32,512 | 1.03 | 0.18 | 0.09 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 20.50 | 0.15 | 0.18 | 0.17 | 0.18 | -0.43 | -70.50% | 0.01 | 121 | 2,309 | 1.02 | 0.16 | 0.08 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 21.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.36 | -72.00% | 0.01 | 2,203 | 5,485 | 1.05 | 0.13 | 0.07 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 21.50 | 0.10 | 0.12 | 0.11 | 0.13 | -0.30 | -69.77% | 0.01 | 707 | 3,996 | 1.08 | 0.11 | 0.06 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 22.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.26 | -76.48% | 0.00 | 592 | 8,014 | 1.10 | 0.09 | 0.05 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 23.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.17 | -73.92% | 0.00 | 135 | 14,928 | 1.17 | 0.05 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 24.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 455 | 27,974 | 1.24 | 0.05 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 25.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1,218 | 14,729 | 1.31 | 0.03 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 26.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 13 | 7,840 | 1.41 | 0.02 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 11,040 | 1.76 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 30 | 11,535 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,407 | 1.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 30,063 | 1.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18,371 | 2.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,260 | 2.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 3,590 | 1.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 21 | 3,176 | 2.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,399 | 3.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,550 | 3.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,658 | 2.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 787 | 2.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 151 | 2.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 2.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 4.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,772 | 2.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 106 | 4.10 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 5,484 | 2.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/9/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,294 | 2.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 631 | 4.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.01 | 53 | 2,001 | 1.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 25 | 1,575 | 1.69 | -0.01 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.55 | -0.01 | 0.01 | -0.01 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 12.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 38 | 6,693 | 1.22 | -0.03 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 12.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 5,564 | 1.03 | -0.05 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 77 | 3,286 | 1.04 | -0.06 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 577 | 1.03 | -0.07 | 0.05 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 14.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.04 | +50.00% | 0.01 | 264 | 7,834 | 0.96 | -0.11 | 0.07 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 14.50 | 0.18 | 0.21 | 0.20 | 0.18 | +0.09 | +100.00% | 0.01 | 403 | 634 | 0.95 | -0.15 | 0.09 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 15.00 | 0.22 | 0.30 | 0.26 | 0.28 | +0.14 | +100.00% | 0.02 | 544 | 13,211 | 0.91 | -0.19 | 0.11 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 15.50 | 0.36 | 0.43 | 0.40 | 0.41 | +0.19 | +86.37% | 0.03 | 763 | 603 | 0.91 | -0.25 | 0.13 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 16.00 | 0.55 | 0.62 | 0.59 | 0.60 | +0.30 | +100.00% | 0.04 | 1,841 | 7,151 | 0.93 | -0.32 | 0.15 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 16.50 | 0.76 | 0.84 | 0.80 | 0.77 | +0.33 | +75.00% | 0.05 | 1,248 | 2,256 | 0.94 | -0.41 | 0.16 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 17.00 | 1.03 | 1.09 | 1.06 | 1.07 | +0.52 | +94.55% | 0.06 | 993 | 4,606 | 0.95 | -0.49 | 0.17 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 17.50 | 1.30 | 1.39 | 1.35 | 1.31 | +0.71 | +118.34% | 0.08 | 708 | 115 | 0.94 | -0.57 | 0.16 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 18.00 | 1.62 | 1.86 | 1.74 | 1.65 | +0.64 | +63.37% | 0.10 | 927 | 13,183 | 1.00 | -0.64 | 0.15 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 18.50 | 1.74 | 2.31 | 2.03 | 2.00 | +0.79 | +65.29% | 0.11 | 46 | 229 | 0.90 | -0.69 | 0.13 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 19.00 | 2.32 | 2.63 | 2.48 | 2.47 | +0.92 | +59.36% | 0.13 | 67 | 3,292 | 0.98 | -0.74 | 0.12 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 19.50 | 2.52 | 3.20 | 2.86 | 2.00 | +0.54 | +36.99% | 0.15 | 3 | 230 | 1.40 | -0.78 | 0.11 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 20.00 | 3.15 | 3.55 | 3.35 | 3.10 | +1.10 | +55.00% | 0.17 | 108 | 3,683 | 1.00 | -0.82 | 0.09 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 20.50 | 2.87 | 4.05 | 3.46 | 3.85 | +1.77 | +85.10% | 0.17 | 6 | 22 | 1.45 | -0.84 | 0.08 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 21.00 | 4.00 | 4.85 | 4.43 | 4.12 | +1.80 | +77.59% | 0.21 | 56 | 1,567 | 1.91 | -0.87 | 0.07 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 21.50 | 4.30 | 4.95 | 4.63 | 4.15 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.52 | -0.89 | 0.06 | -0.03 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 22.00 | 4.75 | 5.45 | 5.10 | 4.69 | +1.57 | +50.33% | 0.23 | 2 | 1,671 | 1.61 | -0.91 | 0.05 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 23.00 | 5.95 | 6.85 | 6.40 | 6.05 | +1.67 | +38.13% | 0.28 | 6 | 1,377 | 2.30 | -0.95 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 24.00 | 6.80 | 7.50 | 7.15 | 7.07 | +2.22 | +45.78% | 0.30 | 37 | 692 | 2.01 | -0.95 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 25.00 | 7.80 | 8.35 | 8.08 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 649 | 1.81 | -0.97 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 26.00 | 8.80 | 9.85 | 9.33 | 9.07 | +0.16 | +1.80% | 0.36 | 3 | 209 | 2.78 | -0.98 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 27.00 | 8.80 | 10.90 | 9.85 | 10.07 | -1.98 | -16.44% | 0.36 | 8 | 171 | 2.99 | -0.99 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 28.00 | 10.80 | 12.10 | 11.45 | 11.07 | -0.18 | -1.60% | 0.41 | 4 | 694 | 3.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 29.00 | 10.75 | 13.30 | 12.03 | 10.82 | -0.07 | -0.65% | 0.41 | 1 | 30 | 3.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 30.00 | 12.20 | 13.85 | 13.03 | 13.10 | -1.40 | -9.66% | 0.43 | 2 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 31.00 | 13.25 | 15.50 | 14.38 | 14.12 | +5.62 | +66.12% | 0.46 | 2 | 1 | 4.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 32.00 | 14.75 | 15.30 | 15.03 | 15.28 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 33.00 | 14.75 | 16.30 | 15.53 | 16.31 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:56 PM EST |
| 34.00 | 15.55 | 18.30 | 16.93 | 10.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/9/2026 3:59:56 PM EST |
| 35.00 | 16.75 | 19.50 | 18.13 | 10.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/9/2026 3:59:56 PM EST |
| 36.00 | 18.75 | 19.30 | 19.03 | % | 0.53 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 37.00 | 19.15 | 20.90 | 20.03 | 20.12 | -0.93 | -4.42% | 0.54 | 10 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 38.00 | 19.75 | 22.20 | 20.98 | % | 0.55 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 39.00 | 20.75 | 23.30 | 22.03 | % | 0.56 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 40.00 | 21.75 | 24.10 | 22.93 | % | 0.57 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 41.00 | 22.75 | 25.10 | 23.93 | 24.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |
| 42.00 | 23.75 | 26.05 | 24.90 | 26.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |
| 43.00 | 24.75 | 26.65 | 25.70 | 27.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |
| 44.00 | 25.75 | 28.25 | 27.00 | % | 0.61 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 45.00 | 27.75 | 28.35 | 28.05 | 29.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |