Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $151.99 as of 9/6/2026 8:34:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 83.10 | 90.70 | 86.90 | % | 1.34 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 70.00 | 78.10 | 86.70 | 82.40 | % | 1.18 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 75.00 | 73.10 | 81.00 | 77.05 | % | 1.03 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 80.00 | 68.20 | 76.80 | 72.50 | % | 0.91 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 85.00 | 63.20 | 71.50 | 67.35 | % | 0.79 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 90.00 | 58.20 | 66.50 | 62.35 | % | 0.69 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 95.00 | 53.30 | 61.00 | 57.15 | % | 0.60 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 100.00 | 48.30 | 56.90 | 52.60 | % | 0.53 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 105.00 | 43.40 | 51.20 | 47.30 | % | 0.45 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 110.00 | 39.00 | 47.00 | 43.00 | % | 0.39 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.03 | 9/4/2026 3:59:57 PM EST | |||
| 115.00 | 33.60 | 41.70 | 37.65 | % | 0.33 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.04 | 9/4/2026 3:59:57 PM EST | |||
| 120.00 | 28.80 | 36.80 | 32.80 | % | 0.27 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.05 | 9/4/2026 3:59:57 PM EST | |||
| 125.00 | 25.20 | 32.00 | 28.60 | % | 0.23 | 0 | 0 | 0.84 | 0.90 | 0.01 | -0.08 | 9/4/2026 3:59:57 PM EST | |||
| 130.00 | 21.00 | 27.80 | 24.40 | 24.49 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | 0.85 | 0.01 | -0.10 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 135.00 | 16.90 | 24.20 | 20.55 | 20.23 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.76 | 0.80 | 0.01 | -0.12 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 137.00 | 16.20 | 22.70 | 19.45 | % | 0.14 | 0 | 0 | 0.50 | 0.78 | 0.01 | -0.12 | 9/4/2026 3:59:57 PM EST | |||
| 138.00 | 14.00 | 22.80 | 18.40 | 17.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | 0.77 | 0.01 | -0.11 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 139.00 | 13.10 | 21.90 | 17.50 | % | 0.13 | 0 | 0 | 0.50 | 0.75 | 0.01 | -0.11 | 9/4/2026 3:59:57 PM EST | |||
| 140.00 | 12.10 | 19.20 | 15.65 | 17.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | 0.74 | 0.01 | -0.13 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 141.00 | 11.00 | 20.10 | 15.55 | % | 0.11 | 0 | 0 | 0.73 | 0.73 | 0.01 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 142.00 | 10.90 | 20.00 | 15.45 | % | 0.11 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 143.00 | 10.00 | 18.70 | 14.35 | % | 0.10 | 0 | 0 | 0.45 | 0.70 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 144.00 | 9.50 | 18.10 | 13.80 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | 0.68 | 0.02 | -0.13 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 145.00 | 8.90 | 17.40 | 13.15 | % | 0.09 | 0 | 0 | 0.47 | 0.66 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 146.00 | 8.30 | 16.70 | 12.50 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | 0.65 | 0.02 | -0.13 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 147.00 | 7.80 | 16.20 | 12.00 | 12.47 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | 0.63 | 0.02 | -0.14 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 148.00 | 7.20 | 15.70 | 11.45 | 12.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.48 | 0.61 | 0.02 | -0.14 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 149.00 | 6.70 | 15.00 | 10.85 | % | 0.07 | 0 | 0 | 0.48 | 0.59 | 0.02 | -0.14 | 9/4/2026 3:59:57 PM EST | |||
| 150.00 | 7.60 | 11.50 | 9.55 | 7.58 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | 0.58 | 0.02 | -0.14 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 152.50 | 4.50 | 13.90 | 9.20 | % | 0.06 | 0 | 0 | 0.49 | 0.53 | 0.02 | -0.14 | 9/4/2026 3:59:57 PM EST | |||
| 155.00 | 4.20 | 11.50 | 7.85 | 8.58 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | 0.49 | 0.02 | -0.14 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 157.50 | 2.80 | 11.20 | 7.00 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | 0.44 | 0.02 | -0.13 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 160.00 | 2.70 | 9.30 | 6.00 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.48 | 0.40 | 0.02 | -0.13 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 162.50 | 1.10 | 9.60 | 5.35 | % | 0.03 | 0 | 0 | 0.48 | 0.36 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 165.00 | 0.55 | 8.40 | 4.48 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.33 | 0.02 | -0.13 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 167.50 | 0.35 | 7.30 | 3.83 | 6.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.30 | 0.01 | -0.12 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 170.00 | 0.05 | 6.50 | 3.28 | % | 0.02 | 0 | 0 | 0.42 | 0.27 | 0.01 | -0.12 | 9/4/2026 3:59:57 PM EST | |||
| 172.50 | 0.75 | 6.70 | 3.73 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | 0.24 | 0.01 | -0.11 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | 0.20 | 0.01 | -0.10 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 7.90 | 3.95 | % | 0.02 | 0 | 0 | 0.87 | 0.18 | 0.01 | -0.09 | 9/4/2026 3:59:57 PM EST | |||
| 180.00 | 0.20 | 7.80 | 4.00 | % | 0.02 | 0 | 0 | 0.60 | 0.17 | 0.01 | -0.09 | 9/4/2026 3:59:57 PM EST | |||
| 182.50 | 0.00 | 7.60 | 3.80 | % | 0.02 | 0 | 0 | 0.92 | 0.13 | 0.01 | -0.07 | 9/4/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.70 | 1.35 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.13 | 0.01 | -0.08 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 6.20 | 3.10 | % | 0.02 | 0 | 0 | 0.88 | 0.10 | 0.01 | -0.06 | 9/4/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.10 | 0.01 | -0.06 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 6.80 | 3.40 | % | 0.02 | 0 | 0 | 0.99 | 0.08 | 0.01 | -0.05 | 9/4/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 6.50 | 3.25 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | 0.07 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.07 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 6.30 | 3.15 | % | 0.02 | 0 | 0 | 1.10 | 0.04 | 0.00 | -0.03 | 9/4/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.03 | 9/4/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 7.00 | 3.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.02 | 0.00 | -0.02 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.74 | 0.02 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 6.10 | 3.05 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 5.70 | 2.85 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 5.70 | 2.85 | % | 0.04 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 5.90 | 2.95 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 6.90 | 3.45 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 8.70 | 4.35 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 5.70 | 2.85 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 5.70 | 2.85 | % | 0.03 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.03 | 9/4/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.65 | 0.48 | -0.14 | -22.59% | 0.01 | 1 | 1 | 0.70 | -0.04 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 6.50 | 3.25 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.10 | -0.06 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.80 | 0.90 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.10 | 0.01 | -0.08 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 130.00 | 1.15 | 1.80 | 1.48 | 1.80 | +0.60 | +50.00% | 0.01 | 1 | 12 | 0.48 | -0.15 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 135.00 | 1.15 | 3.20 | 2.18 | 2.80 | -0.25 | -8.20% | 0.02 | 2 | 1 | 0.45 | -0.20 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 137.00 | 0.55 | 5.70 | 3.13 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.22 | 0.01 | -0.12 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 8.10 | 4.05 | 3.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.79 | -0.23 | 0.01 | -0.11 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 8.30 | 4.15 | % | 0.03 | 0 | 0 | 0.78 | -0.25 | 0.01 | -0.11 | 9/4/2026 3:59:57 PM EST | |||
| 140.00 | 1.75 | 4.70 | 3.23 | % | 0.02 | 0 | 0 | 0.44 | -0.26 | 0.01 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 141.00 | 1.40 | 7.40 | 4.40 | % | 0.03 | 0 | 0 | 0.49 | -0.27 | 0.01 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 142.00 | 1.60 | 8.20 | 4.90 | % | 0.03 | 0 | 0 | 0.50 | -0.29 | 0.01 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 143.00 | 2.70 | 7.30 | 5.00 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.30 | 0.02 | -0.13 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 144.00 | 1.90 | 9.10 | 5.50 | % | 0.04 | 0 | 0 | 0.49 | -0.32 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 145.00 | 3.10 | 9.10 | 6.10 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.51 | -0.34 | 0.02 | -0.13 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 146.00 | 1.95 | 10.00 | 5.98 | % | 0.04 | 0 | 0 | 0.48 | -0.35 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 147.00 | 2.40 | 10.00 | 6.20 | % | 0.04 | 0 | 0 | 0.47 | -0.37 | 0.02 | -0.14 | 9/4/2026 3:59:57 PM EST | |||
| 148.00 | 4.10 | 9.90 | 7.00 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.39 | 0.02 | -0.14 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 149.00 | 4.20 | 11.80 | 8.00 | % | 0.05 | 0 | 0 | 0.52 | -0.41 | 0.02 | -0.14 | 9/4/2026 3:59:57 PM EST | |||
| 150.00 | 3.80 | 8.70 | 6.25 | 11.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.42 | 0.02 | -0.14 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 152.50 | 5.10 | 13.60 | 9.35 | % | 0.06 | 0 | 0 | 0.50 | -0.47 | 0.02 | -0.14 | 9/4/2026 3:59:57 PM EST | |||
| 155.00 | 6.20 | 12.20 | 9.20 | % | 0.06 | 0 | 0 | 0.42 | -0.51 | 0.02 | -0.14 | 9/4/2026 3:59:57 PM EST | |||
| 157.50 | 7.70 | 16.50 | 12.10 | % | 0.08 | 0 | 0 | 0.49 | -0.56 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 160.00 | 10.40 | 18.00 | 14.20 | % | 0.09 | 0 | 0 | 0.51 | -0.60 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 162.50 | 11.10 | 19.80 | 15.45 | % | 0.10 | 0 | 0 | 0.48 | -0.64 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 165.00 | 12.50 | 19.70 | 16.10 | % | 0.10 | 0 | 0 | 0.76 | -0.67 | 0.02 | -0.13 | 9/4/2026 3:59:57 PM EST | |||
| 167.50 | 15.00 | 23.30 | 19.15 | % | 0.11 | 0 | 0 | 0.76 | -0.70 | 0.01 | -0.12 | 9/4/2026 3:59:57 PM EST | |||
| 170.00 | 16.70 | 25.10 | 20.90 | % | 0.12 | 0 | 0 | 0.74 | -0.73 | 0.01 | -0.12 | 9/4/2026 3:59:57 PM EST | |||
| 172.50 | 18.50 | 27.20 | 22.85 | % | 0.13 | 0 | 0 | 0.76 | -0.76 | 0.01 | -0.11 | 9/4/2026 3:59:57 PM EST | |||
| 175.00 | 20.60 | 29.30 | 24.95 | % | 0.14 | 0 | 0 | 0.77 | -0.80 | 0.01 | -0.10 | 9/4/2026 3:59:57 PM EST | |||
| 177.50 | 23.00 | 31.50 | 27.25 | % | 0.15 | 0 | 0 | 0.79 | -0.82 | 0.01 | -0.09 | 9/4/2026 3:59:57 PM EST | |||
| 180.00 | 25.00 | 33.70 | 29.35 | % | 0.16 | 0 | 0 | 0.81 | -0.83 | 0.01 | -0.09 | 9/4/2026 3:59:57 PM EST | |||
| 182.50 | 27.10 | 35.50 | 31.30 | % | 0.17 | 0 | 0 | 0.79 | -0.87 | 0.01 | -0.07 | 9/4/2026 3:59:57 PM EST | |||
| 185.00 | 29.40 | 37.80 | 33.60 | % | 0.18 | 0 | 0 | 0.81 | -0.87 | 0.01 | -0.08 | 9/4/2026 3:59:57 PM EST | |||
| 187.50 | 32.00 | 40.50 | 36.25 | % | 0.19 | 0 | 0 | 0.86 | -0.90 | 0.01 | -0.06 | 9/4/2026 3:59:57 PM EST | |||
| 190.00 | 34.30 | 42.90 | 38.60 | % | 0.20 | 0 | 0 | 0.88 | -0.90 | 0.01 | -0.06 | 9/4/2026 3:59:57 PM EST | |||
| 192.50 | 36.90 | 45.10 | 41.00 | % | 0.21 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.05 | 9/4/2026 3:59:57 PM EST | |||
| 195.00 | 39.10 | 47.60 | 43.35 | % | 0.22 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.05 | 9/4/2026 3:59:57 PM EST | |||
| 200.00 | 44.90 | 52.40 | 48.65 | % | 0.24 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.05 | 9/4/2026 3:59:57 PM EST | |||
| 205.00 | 49.30 | 57.20 | 53.25 | % | 0.26 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.03 | 9/4/2026 3:59:57 PM EST | |||
| 210.00 | 54.20 | 62.40 | 58.30 | % | 0.28 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.03 | 9/4/2026 3:59:57 PM EST | |||
| 215.00 | 59.20 | 66.90 | 63.05 | % | 0.29 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 220.00 | 64.20 | 71.90 | 68.05 | % | 0.31 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:57 PM EST | |||
| 225.00 | 69.20 | 77.30 | 73.25 | % | 0.33 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 230.00 | 74.20 | 82.00 | 78.10 | % | 0.34 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 235.00 | 79.20 | 87.20 | 83.20 | % | 0.35 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 240.00 | 84.20 | 92.00 | 88.10 | % | 0.37 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 245.00 | 89.20 | 97.00 | 93.10 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 250.00 | 94.20 | 102.00 | 98.10 | % | 0.39 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 255.00 | 99.20 | 107.30 | 103.25 | % | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |