Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $141.20 as of 9/16/2026 12:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 17.50 | 15.50 | % | 0.89 | 0 | 2 | EST | |||||||
| 20.00 | 11.00 | 15.00 | 13.00 | % | 0.65 | 0 | 0 | EST | |||||||
| 22.50 | 8.50 | 12.50 | 10.50 | % | 0.47 | 0 | 0 | EST | |||||||
| 25.00 | 6.00 | 10.00 | 8.00 | % | 0.32 | 0 | 0 | EST | |||||||
| 27.50 | 3.60 | 7.80 | 5.70 | % | 0.21 | 0 | 0 | EST | |||||||
| 30.00 | 1.50 | 6.00 | 3.75 | % | 0.12 | 0 | 4 | EST | |||||||
| 32.50 | 0.20 | 4.60 | 2.40 | % | 0.07 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 3.60 | 1.80 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 8/27/2026 | EST | ||||
| 37.50 | 0.00 | 3.10 | 1.55 | 2.81 | 0.00 | 0.00% | 0.04 | 0 | 0 | 8/25/2026 | EST | ||||
| 40.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 8 | EST | |||||||
| 42.50 | 0.00 | 2.70 | 1.35 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 0 | 8/25/2026 | EST | ||||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 2 | EST | |||||||
| 47.50 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 8/24/2026 | EST | ||||
| 55.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 4 | EST | |||||||
| 60.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 3 | EST | |||||||
| 65.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 70.00 | 64.20 | 71.90 | 68.05 | 78.58 | 0.00 | 0.00% | 0.97 | 0 | 9 | 2.17 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/16/2026 1:59:06 PM EST |
| 70.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 75.00 | 59.00 | 66.90 | 62.95 | 71.41 | 0.00 | 0.00% | 0.84 | 0 | 38 | 1.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/16/2026 1:59:06 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 80.00 | 54.10 | 61.90 | 58.00 | 68.70 | 0.00 | 0.00% | 0.72 | 0 | 59 | 1.82 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 1:59:06 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 85.00 | 49.10 | 57.10 | 53.10 | 64.03 | 0.00 | 0.00% | 0.62 | 0 | 42 | 1.68 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 9/16/2026 1:59:06 PM EST |
| 90.00 | 44.10 | 52.20 | 48.15 | 33.67 | 0.00 | 0.00% | 0.54 | 0 | 25 | 1.50 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 9/16/2026 1:59:06 PM EST |
| 95.00 | 39.20 | 47.20 | 43.20 | 55.46 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.39 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 9/16/2026 1:59:06 PM EST |
| 100.00 | 34.30 | 42.10 | 38.20 | 51.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.95 | 0.98 | 0.00 | -0.03 | 8/21/2026 | 9/16/2026 1:59:06 PM EST |
| 105.00 | 29.90 | 37.40 | 33.65 | 35.61 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.13 | 0.96 | 0.00 | -0.04 | 7/17/2026 | 9/16/2026 1:59:06 PM EST |
| 110.00 | 25.20 | 32.40 | 28.80 | 29.50 | -8.10 | -21.55% | 0.26 | 1 | 7 | 0.97 | 0.94 | 0.01 | -0.06 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 115.00 | 20.00 | 28.40 | 24.20 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.72 | 0.90 | 0.01 | -0.08 | 7/30/2026 | 9/16/2026 1:59:06 PM EST |
| 120.00 | 17.30 | 23.50 | 20.40 | 19.00 | 0.00 | 0.00% | 0.17 | 0 | 305 | 0.52 | 0.84 | 0.01 | -0.10 | 9/9/2026 | 9/16/2026 1:59:06 PM EST |
| 125.00 | 15.90 | 17.30 | 16.60 | 36.46 | 0.00 | 0.00% | 0.13 | 0 | 152 | 0.54 | 0.77 | 0.01 | -0.12 | 8/19/2026 | 9/16/2026 1:59:06 PM EST |
| 130.00 | 12.30 | 13.40 | 12.85 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 1,920 | 0.54 | 0.69 | 0.02 | -0.13 | 9/10/2026 | 9/16/2026 1:59:06 PM EST |
| 135.00 | 9.60 | 10.40 | 10.00 | 9.40 | -2.90 | -23.58% | 0.07 | 1 | 63 | 0.52 | 0.59 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 140.00 | 7.20 | 7.90 | 7.55 | 7.40 | -4.40 | -37.29% | 0.05 | 9 | 60 | 0.53 | 0.49 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 145.00 | 5.20 | 5.80 | 5.50 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 439 | 0.52 | 0.40 | 0.02 | -0.14 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 150.00 | 3.70 | 4.30 | 4.00 | 3.80 | -1.08 | -22.14% | 0.03 | 18 | 368 | 0.52 | 0.32 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 155.00 | 2.60 | 3.10 | 2.85 | 2.90 | -0.70 | -19.45% | 0.02 | 12 | 277 | 0.52 | 0.25 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 160.00 | 1.85 | 2.25 | 2.05 | 2.05 | -0.85 | -29.31% | 0.01 | 2 | 364 | 0.53 | 0.19 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 165.00 | 1.20 | 2.35 | 1.78 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.55 | 0.15 | 0.01 | -0.09 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 170.00 | 0.00 | 1.60 | 0.80 | 1.05 | -0.70 | -40.00% | 0.00 | 4 | 504 | 0.57 | 0.11 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.54 | 0.09 | 0.01 | -0.06 | 9/11/2026 | 9/16/2026 1:59:06 PM EST |
| 180.00 | 0.30 | 0.80 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.58 | 0.06 | 0.01 | -0.05 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 185.00 | 0.10 | 1.10 | 0.60 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.56 | 0.05 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 190.00 | 0.20 | 0.40 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.62 | 0.04 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 195.00 | 0.00 | 4.70 | 2.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.62 | 0.03 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 1:59:06 PM EST |
| 200.00 | 0.00 | 2.00 | 1.00 | 0.17 | -0.28 | -62.23% | 0.01 | 1 | 207 | 0.61 | 0.02 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 210.00 | 0.05 | 0.25 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.69 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 1:59:06 PM EST |
| 220.00 | 0.05 | 0.40 | 0.23 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 266 | 0.73 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 230.00 | 0.00 | 7.00 | 3.50 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 437 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:59:06 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:59:06 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 1:59:06 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/16/2026 1:59:06 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 1:59:06 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:59:06 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 300.00 | 0.00 | 0.35 | 0.18 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/16/2026 1:59:06 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 320.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/16/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 3 | EST | |||||||
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 2 | EST | |||||||
| 27.50 | 0.00 | 2.75 | 1.38 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9/2/2026 | EST | ||||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | EST | |||||||
| 32.50 | 0.00 | 4.20 | 2.10 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 9/2/2026 | EST | ||||
| 35.00 | 1.00 | 5.40 | 3.20 | % | 0.09 | 0 | 0 | EST | |||||||
| 37.50 | 3.00 | 7.30 | 5.15 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 8/26/2026 | EST | ||||
| 40.00 | 5.50 | 9.50 | 7.50 | % | 0.19 | 0 | 1 | EST | |||||||
| 42.50 | 7.50 | 11.90 | 9.70 | % | 0.23 | 0 | 0 | EST | |||||||
| 45.00 | 10.00 | 14.30 | 12.15 | % | 0.27 | 0 | 0 | EST | |||||||
| 47.50 | 12.50 | 16.80 | 14.65 | % | 0.31 | 0 | 0 | EST | |||||||
| 50.00 | 15.00 | 19.30 | 17.15 | % | 0.34 | 0 | 0 | EST | |||||||
| 55.00 | 20.00 | 24.30 | 22.15 | % | 0.40 | 0 | 0 | EST | |||||||
| 60.00 | 25.00 | 29.30 | 27.15 | % | 0.45 | 0 | 0 | EST | |||||||
| 65.00 | 30.00 | 34.30 | 32.15 | % | 0.49 | 0 | 0 | EST | |||||||
| 70.00 | 35.00 | 39.30 | 37.15 | % | 0.53 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/16/2026 1:59:06 PM EST |
| 75.00 | 40.00 | 44.30 | 42.15 | % | 0.56 | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 1:59:06 PM EST |
| 80.00 | 45.00 | 49.30 | 47.15 | % | 0.59 | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 7.00 | 3.50 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.99 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 1:59:06 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.89 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/16/2026 1:59:06 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.82 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 9/16/2026 1:59:06 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.75 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 9/16/2026 1:59:06 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.81 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/16/2026 1:59:06 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.58 | -0.04 | 0.00 | -0.04 | 9/9/2026 | 9/16/2026 1:59:06 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.54 | -0.06 | 0.01 | -0.06 | 9/11/2026 | 9/16/2026 1:59:06 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 1.08 | -0.66 | -37.94% | 0.01 | 1 | 2,342 | 0.53 | -0.10 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 120.00 | 1.70 | 2.10 | 1.90 | 1.81 | +0.26 | +16.78% | 0.02 | 55 | 898 | 0.54 | -0.16 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 125.00 | 2.80 | 3.20 | 3.00 | 3.24 | +0.94 | +40.87% | 0.02 | 8 | 616 | 0.52 | -0.23 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 130.00 | 4.30 | 4.80 | 4.55 | 4.86 | +0.56 | +13.03% | 0.03 | 3 | 1,832 | 0.52 | -0.31 | 0.02 | -0.13 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 135.00 | 6.40 | 6.80 | 6.60 | 6.95 | +1.05 | +17.80% | 0.05 | 3 | 596 | 0.53 | -0.41 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 140.00 | 8.60 | 9.30 | 8.95 | 9.30 | +1.10 | +13.42% | 0.06 | 10 | 296 | 0.51 | -0.51 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 145.00 | 11.60 | 13.50 | 12.55 | 12.67 | +2.20 | +21.02% | 0.09 | 4 | 1,320 | 0.52 | -0.60 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 150.00 | 15.20 | 17.00 | 16.10 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 2,089 | 0.60 | -0.68 | 0.02 | -0.13 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 155.00 | 19.00 | 20.90 | 19.95 | 18.65 | +3.77 | +25.34% | 0.13 | 20 | 677 | 0.56 | -0.75 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 1:59:06 PM EST |
| 160.00 | 20.20 | 28.10 | 24.15 | 22.19 | 0.00 | 0.00% | 0.15 | 0 | 296 | 0.68 | -0.81 | 0.01 | -0.10 | 9/11/2026 | 9/16/2026 1:59:06 PM EST |
| 165.00 | 24.70 | 32.30 | 28.50 | 18.40 | 0.00 | 0.00% | 0.17 | 0 | 74 | 0.73 | -0.85 | 0.01 | -0.09 | 8/26/2026 | 9/16/2026 1:59:06 PM EST |
| 170.00 | 29.60 | 35.80 | 32.70 | 28.80 | 0.00 | 0.00% | 0.19 | 0 | 85 | 0.84 | -0.89 | 0.01 | -0.07 | 9/15/2026 | 9/16/2026 1:59:06 PM EST |
| 175.00 | 34.30 | 41.40 | 37.85 | 26.30 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.94 | -0.91 | 0.01 | -0.06 | 8/11/2026 | 9/16/2026 1:59:06 PM EST |
| 180.00 | 39.20 | 46.50 | 42.85 | 34.30 | 0.00 | 0.00% | 0.24 | 0 | 34 | 1.02 | -0.94 | 0.01 | -0.05 | 8/20/2026 | 9/16/2026 1:59:06 PM EST |
| 185.00 | 44.10 | 51.40 | 47.75 | 33.10 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.96 | -0.95 | 0.00 | -0.04 | 8/14/2026 | 9/16/2026 1:59:06 PM EST |
| 190.00 | 49.10 | 56.20 | 52.65 | 41.49 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.12 | -0.96 | 0.00 | -0.03 | 8/18/2026 | 9/16/2026 1:59:06 PM EST |
| 195.00 | 54.00 | 61.20 | 57.60 | % | 0.30 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.02 | 9/16/2026 1:59:06 PM EST | |||
| 200.00 | 59.00 | 66.30 | 62.65 | 47.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.02 | 9/2/2026 | 9/16/2026 1:59:06 PM EST |
| 210.00 | 69.00 | 76.30 | 72.65 | % | 0.35 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:59:06 PM EST | |||
| 220.00 | 79.00 | 86.30 | 82.65 | % | 0.38 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:59:06 PM EST | |||
| 230.00 | 89.00 | 96.10 | 92.55 | % | 0.40 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 240.00 | 99.00 | 106.30 | 102.65 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 250.00 | 109.00 | 116.30 | 112.65 | 95.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 1:59:06 PM EST |
| 260.00 | 119.00 | 126.30 | 122.65 | % | 0.47 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 270.00 | 129.00 | 136.10 | 132.55 | % | 0.49 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 280.00 | 139.00 | 146.30 | 142.65 | % | 0.51 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 290.00 | 149.00 | 156.30 | 152.65 | % | 0.53 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 300.00 | 159.00 | 166.30 | 162.65 | % | 0.54 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 310.00 | 169.00 | 176.20 | 172.60 | % | 0.56 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 320.00 | 179.00 | 186.20 | 182.60 | % | 0.57 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 330.00 | 189.00 | 196.30 | 192.65 | % | 0.58 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 340.00 | 199.00 | 206.10 | 202.55 | % | 0.60 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST | |||
| 350.00 | 209.00 | 216.30 | 212.65 | % | 0.61 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:06 PM EST |