Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $134.32 as of 10/13/2026 4:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.50 | 72.10 | 70.30 | % | 1.08 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 70.00 | 63.80 | 67.10 | 65.45 | % | 0.94 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 75.00 | 59.00 | 62.10 | 60.55 | 54.27 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:55 PM EST |
| 80.00 | 53.50 | 57.10 | 55.30 | 49.25 | 0.00 | 0.00% | 0.69 | 0 | 5 | 4.54 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/13/2026 3:59:55 PM EST |
| 85.00 | 48.40 | 52.10 | 50.25 | % | 0.59 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 90.00 | 43.60 | 47.10 | 45.35 | 39.29 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:55 PM EST |
| 95.00 | 38.50 | 42.20 | 40.35 | 27.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/13/2026 3:59:55 PM EST |
| 100.00 | 33.40 | 37.20 | 35.30 | 31.42 | 0.00 | 0.00% | 0.35 | 0 | 53 | 2.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 105.00 | 28.50 | 32.20 | 30.35 | 32.90 | +0.80 | +2.50% | 0.29 | 2 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 110.00 | 23.90 | 27.20 | 25.55 | 26.80 | +0.50 | +1.91% | 0.23 | 1 | 11 | 2.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 115.00 | 18.60 | 22.20 | 20.40 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 120.00 | 13.60 | 17.10 | 15.35 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 106 | 1.54 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 125.00 | 8.80 | 12.30 | 10.55 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 143 | 1.22 | 0.97 | 0.01 | -0.06 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 130.00 | 4.10 | 7.50 | 5.80 | 6.75 | +0.75 | +12.50% | 0.04 | 1 | 176 | 0.93 | 0.83 | 0.04 | -0.31 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 135.00 | 0.50 | 4.20 | 2.35 | 2.92 | -0.18 | -5.81% | 0.02 | 2 | 724 | 0.47 | 0.52 | 0.07 | -0.43 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 140.00 | 0.35 | 1.15 | 0.75 | 1.20 | +0.15 | +14.29% | 0.01 | 6 | 2,338 | 0.52 | 0.20 | 0.05 | -0.30 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 1,355 | 0.71 | 0.05 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 2,437 | 0.66 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 371 | 1.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,464 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2,266 | 1.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/13/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/13/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/13/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.00 | 1.00 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/13/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/13/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 10/13/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 4.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 4.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.92 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.08 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,865 | 2.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 556 | 0.95 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 865 | 1.29 | -0.03 | 0.01 | -0.06 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 0.36 | -0.17 | -32.08% | 0.01 | 22 | 383 | 0.81 | -0.17 | 0.04 | -0.31 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 135.00 | 0.65 | 3.70 | 2.18 | 1.50 | -0.20 | -11.77% | 0.02 | 1 | 766 | 0.45 | -0.48 | 0.07 | -0.43 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 140.00 | 3.40 | 7.30 | 5.35 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 419 | 0.92 | -0.80 | 0.05 | -0.30 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 145.00 | 8.00 | 11.00 | 9.50 | 13.55 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.90 | -0.95 | 0.02 | -0.11 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 150.00 | 13.10 | 16.20 | 14.65 | 22.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 17.90 | 21.20 | 19.55 | 28.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:55 PM EST |
| 160.00 | 23.10 | 26.10 | 24.60 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 165.00 | 27.90 | 31.70 | 29.80 | 25.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/13/2026 3:59:55 PM EST |
| 170.00 | 32.90 | 36.20 | 34.55 | 47.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 10/13/2026 3:59:55 PM EST |
| 175.00 | 38.10 | 41.20 | 39.65 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 180.00 | 42.90 | 46.30 | 44.60 | 48.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 10/13/2026 3:59:55 PM EST |
| 185.00 | 48.10 | 51.40 | 49.75 | % | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 190.00 | 52.90 | 56.40 | 54.65 | % | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 195.00 | 58.10 | 61.70 | 59.90 | % | 0.31 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 200.00 | 63.20 | 66.30 | 64.75 | 67.02 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 10/13/2026 3:59:55 PM EST |
| 210.00 | 72.90 | 76.30 | 74.60 | % | 0.36 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 220.00 | 83.20 | 86.30 | 84.75 | % | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 230.00 | 93.20 | 96.60 | 94.90 | % | 0.41 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 240.00 | 103.10 | 106.40 | 104.75 | % | 0.44 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 250.00 | 113.20 | 116.30 | 114.75 | % | 0.46 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 260.00 | 123.20 | 126.60 | 124.90 | % | 0.48 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 270.00 | 132.90 | 136.20 | 134.55 | % | 0.50 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 280.00 | 142.90 | 146.40 | 144.65 | % | 0.52 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 290.00 | 153.20 | 156.10 | 154.65 | % | 0.53 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 300.00 | 162.90 | 166.10 | 164.50 | % | 0.55 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |