Options Chain for CG ONCOLOGY INC COM (CGON) - $68.71 as of 10/6/2026 10:38:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 29.00 | 26.85 | % | 0.67 | 0 | 0 | 1.66 | 0.94 | 0.00 | -0.03 | 10/6/2026 10:58:54 AM EST | |||
| 45.00 | 20.20 | 25.00 | 22.60 | % | 0.50 | 0 | 0 | 1.56 | 0.90 | 0.01 | -0.05 | 10/6/2026 10:58:54 AM EST | |||
| 50.00 | 16.00 | 20.70 | 18.35 | 19.52 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.36 | 0.84 | 0.01 | -0.07 | 10/2/2026 | 10/6/2026 10:58:54 AM EST |
| 55.00 | 12.70 | 17.00 | 14.85 | % | 0.27 | 0 | 0 | 0.95 | 0.77 | 0.01 | -0.08 | 10/6/2026 10:58:54 AM EST | |||
| 60.00 | 9.50 | 14.00 | 11.75 | % | 0.20 | 0 | 0 | 0.93 | 0.68 | 0.02 | -0.09 | 10/6/2026 10:58:54 AM EST | |||
| 65.00 | 8.10 | 9.80 | 8.95 | 9.60 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.91 | 0.59 | 0.02 | -0.10 | 10/5/2026 | 10/6/2026 10:58:54 AM EST |
| 70.00 | 5.30 | 7.50 | 6.40 | 6.70 | -1.00 | -12.99% | 0.09 | 8 | 864 | 0.87 | 0.50 | 0.02 | -0.10 | 10/6/2026 | 10/6/2026 10:58:54 AM EST |
| 75.00 | 3.60 | 6.50 | 5.05 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 699 | 0.87 | 0.40 | 0.02 | -0.09 | 10/5/2026 | 10/6/2026 10:58:54 AM EST |
| 80.00 | 2.00 | 5.50 | 3.75 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.86 | 0.31 | 0.02 | -0.08 | 10/5/2026 | 10/6/2026 10:58:54 AM EST |
| 85.00 | 0.65 | 4.90 | 2.78 | 5.39 | 0.00 | 0.00% | 0.03 | 0 | 328 | 0.85 | 0.23 | 0.02 | -0.07 | 9/30/2026 | 10/6/2026 10:58:54 AM EST |
| 90.00 | 1.00 | 4.90 | 2.95 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.95 | 0.17 | 0.01 | -0.05 | 9/22/2026 | 10/6/2026 10:58:54 AM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.39 | 0.12 | 0.01 | -0.04 | 9/30/2026 | 10/6/2026 10:58:54 AM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.48 | 0.09 | 0.01 | -0.03 | 10/6/2026 10:58:54 AM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.56 | 0.06 | 0.01 | -0.02 | 10/6/2026 10:58:54 AM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.04 | 0.00 | -0.02 | 9/1/2026 | 10/6/2026 10:58:54 AM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.71 | 0.03 | 0.00 | -0.01 | 9/1/2026 | 10/6/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.00 | -0.06 | 0.00 | -0.03 | 9/3/2026 | 10/6/2026 10:58:54 AM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.68 | -0.10 | 0.01 | -0.05 | 9/3/2026 | 10/6/2026 10:58:54 AM EST |
| 50.00 | 0.20 | 4.90 | 2.55 | % | 0.05 | 0 | 0 | 0.94 | -0.16 | 0.01 | -0.07 | 10/6/2026 10:58:54 AM EST | |||
| 55.00 | 1.60 | 5.50 | 3.55 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.23 | 0.01 | -0.08 | 10/2/2026 | 10/6/2026 10:58:54 AM EST |
| 60.00 | 3.10 | 7.20 | 5.15 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 351 | 0.92 | -0.32 | 0.02 | -0.09 | 10/2/2026 | 10/6/2026 10:58:54 AM EST |
| 65.00 | 5.50 | 8.90 | 7.20 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.86 | -0.41 | 0.02 | -0.10 | 10/5/2026 | 10/6/2026 10:58:54 AM EST |
| 70.00 | 8.50 | 11.60 | 10.05 | 9.70 | +1.10 | +12.80% | 0.14 | 2 | 565 | 0.87 | -0.50 | 0.02 | -0.10 | 10/6/2026 | 10/6/2026 10:58:54 AM EST |
| 75.00 | 11.50 | 14.90 | 13.20 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 105 | 0.85 | -0.60 | 0.02 | -0.09 | 10/2/2026 | 10/6/2026 10:58:54 AM EST |
| 80.00 | 15.10 | 19.00 | 17.05 | 16.60 | 0.00 | 0.00% | 0.21 | 0 | 167 | 0.91 | -0.69 | 0.02 | -0.08 | 10/2/2026 | 10/6/2026 10:58:54 AM EST |
| 85.00 | 19.00 | 23.00 | 21.00 | 15.30 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.88 | -0.77 | 0.02 | -0.07 | 8/24/2026 | 10/6/2026 10:58:54 AM EST |
| 90.00 | 23.50 | 27.50 | 25.50 | % | 0.28 | 0 | 0 | 1.23 | -0.83 | 0.01 | -0.05 | 10/6/2026 10:58:54 AM EST | |||
| 95.00 | 27.90 | 32.00 | 29.95 | % | 0.32 | 0 | 0 | 1.18 | -0.88 | 0.01 | -0.04 | 10/6/2026 10:58:54 AM EST | |||
| 100.00 | 32.50 | 37.10 | 34.80 | % | 0.35 | 0 | 0 | 1.27 | -0.91 | 0.01 | -0.03 | 10/6/2026 10:58:54 AM EST | |||
| 105.00 | 37.10 | 41.90 | 39.50 | % | 0.38 | 0 | 0 | 1.28 | -0.94 | 0.01 | -0.02 | 10/6/2026 10:58:54 AM EST | |||
| 110.00 | 42.00 | 46.80 | 44.40 | % | 0.40 | 0 | 0 | 1.36 | -0.96 | 0.00 | -0.02 | 10/6/2026 10:58:54 AM EST | |||
| 115.00 | 47.00 | 51.60 | 49.30 | % | 0.43 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.01 | 10/6/2026 10:58:54 AM EST |