Options Chain for CG ONCOLOGY INC COM (CGON) - $72.55 as of 9/16/2026 2:18:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.50 | 46.20 | 43.85 | % | 1.46 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:49 PM EST | |||
| 35.00 | 36.50 | 41.20 | 38.85 | 44.00 | 0.00 | 0.00% | 1.11 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 1:58:49 PM EST |
| 40.00 | 31.50 | 35.80 | 33.65 | 31.80 | 0.00 | 0.00% | 0.84 | 0 | 9 | 1.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/16/2026 1:58:49 PM EST |
| 45.00 | 27.00 | 30.80 | 28.90 | 22.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.01 | 5/27/2026 | 9/16/2026 1:58:49 PM EST |
| 50.00 | 22.00 | 25.80 | 23.90 | 30.67 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.40 | 0.96 | 0.01 | -0.02 | 8/12/2026 | 9/16/2026 1:58:49 PM EST |
| 55.00 | 17.50 | 21.30 | 19.40 | 14.56 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.25 | 0.92 | 0.01 | -0.04 | 6/1/2026 | 9/16/2026 1:58:49 PM EST |
| 60.00 | 13.00 | 16.90 | 14.95 | 15.35 | 0.00 | 0.00% | 0.25 | 0 | 403 | 1.10 | 0.84 | 0.01 | -0.07 | 9/9/2026 | 9/16/2026 1:58:49 PM EST |
| 65.00 | 9.00 | 12.80 | 10.90 | 18.95 | 0.00 | 0.00% | 0.17 | 0 | 38 | 0.65 | 0.75 | 0.02 | -0.08 | 6/30/2026 | 9/16/2026 1:58:49 PM EST |
| 70.00 | 5.10 | 9.80 | 7.45 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 904 | 0.66 | 0.64 | 0.03 | -0.08 | 9/11/2026 | 9/16/2026 1:58:49 PM EST |
| 75.00 | 4.70 | 5.50 | 5.10 | 5.10 | +0.50 | +10.87% | 0.07 | 13 | 5,929 | 0.66 | 0.49 | 0.03 | -0.08 | 9/16/2026 | 9/16/2026 1:58:49 PM EST |
| 80.00 | 1.60 | 3.50 | 2.55 | 2.90 | +0.10 | +3.58% | 0.03 | 1 | 324 | 0.59 | 0.34 | 0.03 | -0.07 | 9/16/2026 | 9/16/2026 1:58:49 PM EST |
| 85.00 | 0.10 | 4.50 | 2.30 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.64 | 0.21 | 0.02 | -0.06 | 9/8/2026 | 9/16/2026 1:58:49 PM EST |
| 90.00 | 0.00 | 1.60 | 0.80 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.94 | 0.13 | 0.02 | -0.04 | 9/3/2026 | 9/16/2026 1:58:49 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.34 | 0.07 | 0.01 | -0.03 | 9/3/2026 | 9/16/2026 1:58:49 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.47 | 0.04 | 0.01 | -0.02 | 9/3/2026 | 9/16/2026 1:58:49 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.58 | 0.02 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 1:58:49 PM EST |
| 110.00 | 0.00 | 4.70 | 2.35 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 1:58:49 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:49 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 11 | 3.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:49 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 1:58:49 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.31 | -0.02 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:58:49 PM EST |
| 50.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1,293 | 1.89 | -0.04 | 0.01 | -0.02 | 9/14/2026 | 9/16/2026 1:58:49 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.66 | -0.08 | 0.01 | -0.04 | 9/14/2026 | 9/16/2026 1:58:49 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.88 | -0.16 | 0.01 | -0.07 | 9/15/2026 | 9/16/2026 1:58:49 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 2.81 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.67 | -0.25 | 0.02 | -0.08 | 9/11/2026 | 9/16/2026 1:58:49 PM EST |
| 70.00 | 1.65 | 5.50 | 3.58 | 4.13 | 0.00 | 0.00% | 0.05 | 0 | 205 | 0.66 | -0.36 | 0.03 | -0.08 | 9/14/2026 | 9/16/2026 1:58:49 PM EST |
| 75.00 | 3.90 | 8.00 | 5.95 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.63 | -0.51 | 0.03 | -0.08 | 9/11/2026 | 9/16/2026 1:58:49 PM EST |
| 80.00 | 7.00 | 10.50 | 8.75 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.58 | -0.66 | 0.03 | -0.07 | 8/19/2026 | 9/16/2026 1:58:49 PM EST |
| 85.00 | 10.20 | 14.50 | 12.35 | 26.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -0.79 | 0.02 | -0.06 | 4/29/2026 | 9/16/2026 1:58:49 PM EST |
| 90.00 | 15.00 | 18.50 | 16.75 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -0.87 | 0.02 | -0.04 | 4/29/2026 | 9/16/2026 1:58:49 PM EST |
| 95.00 | 19.70 | 23.50 | 21.60 | % | 0.23 | 0 | 0 | 1.05 | -0.93 | 0.01 | -0.03 | 9/16/2026 1:58:49 PM EST | |||
| 100.00 | 24.20 | 28.50 | 26.35 | % | 0.26 | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.02 | 9/16/2026 1:58:49 PM EST | |||
| 105.00 | 29.20 | 33.50 | 31.35 | % | 0.30 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.01 | 9/16/2026 1:58:49 PM EST | |||
| 110.00 | 34.20 | 38.50 | 36.35 | % | 0.33 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 9/16/2026 1:58:49 PM EST | |||
| 115.00 | 39.20 | 43.50 | 41.35 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:49 PM EST |