Options Chain for COGNEX CORP COM (CGNX) - $62.90 as of 8/11/2026 8:38:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 35.10 | 33.05 | % | 1.10 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 35.00 | 26.20 | 30.20 | 28.20 | % | 0.81 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 40.00 | 21.30 | 25.30 | 23.30 | % | 0.58 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 8/11/2026 3:59:51 PM EST | |||
| 45.00 | 17.80 | 20.40 | 19.10 | 19.70 | -0.42 | -2.09% | 0.42 | 2 | 2 | 1.22 | 0.97 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 50.00 | 13.20 | 15.60 | 14.40 | 14.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.99 | 0.90 | 0.01 | -0.03 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 55.00 | 8.10 | 10.80 | 9.45 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.86 | 0.80 | 0.02 | -0.05 | 7/30/2026 | 8/11/2026 3:59:51 PM EST |
| 60.00 | 3.90 | 7.20 | 5.55 | 6.26 | -0.84 | -11.84% | 0.09 | 6 | 27 | 0.48 | 0.65 | 0.03 | -0.06 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 65.00 | 2.65 | 4.30 | 3.48 | 3.40 | -0.55 | -13.93% | 0.05 | 7 | 371 | 0.53 | 0.47 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 70.00 | 1.60 | 3.10 | 2.35 | 1.75 | -0.55 | -23.92% | 0.03 | 8 | 154 | 0.59 | 0.31 | 0.03 | -0.05 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 75.00 | 0.70 | 1.35 | 1.03 | 0.90 | -0.40 | -30.77% | 0.01 | 534 | 555 | 0.54 | 0.19 | 0.02 | -0.04 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 80.00 | 0.40 | 0.75 | 0.58 | 0.61 | -0.29 | -32.23% | 0.01 | 3 | 31 | 0.55 | 0.11 | 0.02 | -0.03 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.70 | 0.06 | 0.01 | -0.02 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.05 | +14.29% | 0.00 | 1 | 7 | 0.75 | 0.03 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.88 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 8/11/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | -0.03 | 0.01 | -0.01 | 8/7/2026 | 8/11/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.45 | +0.05 | +12.50% | 0.01 | 50 | 17 | 0.56 | -0.10 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 55.00 | 0.30 | 1.50 | 0.90 | 1.10 | +0.12 | +12.25% | 0.02 | 71 | 869 | 0.48 | -0.20 | 0.02 | -0.05 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 60.00 | 1.45 | 3.20 | 2.33 | 2.60 | +0.35 | +15.56% | 0.04 | 107 | 161 | 0.47 | -0.35 | 0.03 | -0.06 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 65.00 | 3.70 | 6.50 | 5.10 | 4.75 | +0.25 | +5.56% | 0.08 | 5 | 105 | 0.50 | -0.53 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 70.00 | 6.90 | 10.20 | 8.55 | 8.60 | +1.30 | +17.81% | 0.12 | 1 | 136 | 0.67 | -0.69 | 0.03 | -0.05 | 8/11/2026 | 8/11/2026 3:59:51 PM EST |
| 75.00 | 11.40 | 13.40 | 12.40 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.65 | -0.81 | 0.02 | -0.04 | 8/5/2026 | 8/11/2026 3:59:51 PM EST |
| 80.00 | 15.30 | 17.70 | 16.50 | 16.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.65 | -0.89 | 0.02 | -0.03 | 8/10/2026 | 8/11/2026 3:59:51 PM EST |
| 85.00 | 20.10 | 23.30 | 21.70 | 25.07 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.71 | -0.94 | 0.01 | -0.02 | 7/27/2026 | 8/11/2026 3:59:51 PM EST |
| 90.00 | 25.10 | 27.30 | 26.20 | % | 0.29 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.01 | 8/11/2026 3:59:51 PM EST | |||
| 95.00 | 30.00 | 34.10 | 32.05 | % | 0.34 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 8/11/2026 3:59:51 PM EST | |||
| 100.00 | 35.00 | 39.10 | 37.05 | % | 0.37 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST | |||
| 105.00 | 40.00 | 44.10 | 42.05 | % | 0.40 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:51 PM EST |