Options Chain for CF INDUSTRIES HOLD COM (CF) - $114.16 as of 8/7/2026 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 72.40 | 76.50 | 74.45 | % | 1.86 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 42.50 | 70.10 | 74.00 | 72.05 | % | 1.70 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 45.00 | 67.40 | 71.50 | 69.45 | 75.00 | 0.00 | 0.00% | 1.54 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 3:59:53 PM EST |
| 47.50 | 65.00 | 69.00 | 67.00 | % | 1.41 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 50.00 | 62.30 | 66.50 | 64.40 | % | 1.29 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 55.00 | 57.40 | 61.50 | 59.45 | % | 1.08 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 60.00 | 52.50 | 56.50 | 54.50 | % | 0.91 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 65.00 | 47.30 | 51.40 | 49.35 | % | 0.76 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 67.50 | 45.40 | 48.90 | 47.15 | % | 0.70 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 70.00 | 43.10 | 46.40 | 44.75 | 51.85 | 0.00 | 0.00% | 0.64 | 0 | 10 | 1.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 72.50 | 40.30 | 43.90 | 42.10 | % | 0.58 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 75.00 | 38.10 | 41.40 | 39.75 | 30.86 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:53 PM EST |
| 77.50 | 35.40 | 38.90 | 37.15 | 33.90 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 3:59:53 PM EST |
| 80.00 | 33.10 | 36.40 | 34.75 | 37.65 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 82.50 | 30.60 | 34.00 | 32.30 | 41.64 | 0.00 | 0.00% | 0.39 | 0 | 16 | 0.93 | 0.99 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 85.00 | 28.50 | 31.50 | 30.00 | 39.23 | 0.00 | 0.00% | 0.35 | 0 | 101 | 0.87 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 87.50 | 25.40 | 28.90 | 27.15 | 39.60 | 0.00 | 0.00% | 0.31 | 0 | 37 | 0.69 | 0.97 | 0.00 | -0.03 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 90.00 | 23.80 | 26.50 | 25.15 | 35.59 | 0.00 | 0.00% | 0.28 | 0 | 33 | 0.65 | 0.96 | 0.00 | -0.03 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 92.50 | 21.50 | 24.10 | 22.80 | 22.60 | -10.00 | -30.68% | 0.25 | 1 | 13 | 0.61 | 0.94 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 95.00 | 19.10 | 21.50 | 20.30 | 19.99 | +7.89 | +65.21% | 0.21 | 1 | 12 | 0.54 | 0.92 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 97.50 | 16.80 | 19.40 | 18.10 | 15.57 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.54 | 0.89 | 0.01 | -0.05 | 6/30/2026 | 8/7/2026 3:59:53 PM EST |
| 100.00 | 14.70 | 16.80 | 15.75 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 97 | 0.47 | 0.86 | 0.01 | -0.06 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 105.00 | 10.90 | 12.90 | 11.90 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 150 | 0.37 | 0.77 | 0.02 | -0.07 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 7.60 | 9.60 | 8.60 | 8.74 | +0.60 | +7.38% | 0.08 | 6 | 833 | 0.39 | 0.65 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 5.20 | 6.30 | 5.75 | 6.20 | -1.20 | -16.22% | 0.05 | 52 | 635 | 0.38 | 0.51 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 3.40 | 4.10 | 3.75 | 3.79 | -0.96 | -20.22% | 0.03 | 14 | 1,858 | 0.39 | 0.38 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 2.15 | 2.65 | 2.40 | 2.55 | -0.35 | -12.07% | 0.02 | 106 | 311 | 0.40 | 0.27 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 1.30 | 1.70 | 1.50 | 1.58 | -0.27 | -14.60% | 0.01 | 170 | 633 | 0.42 | 0.18 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 0.75 | 1.15 | 0.95 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.41 | 0.12 | 0.01 | -0.04 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 0.35 | 0.80 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 3 | 1,354 | 0.41 | 0.08 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 0.30 | 0.60 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.44 | 0.05 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 0.05 | 0.40 | 0.23 | 0.35 | +0.04 | +12.91% | 0.00 | 3 | 927 | 0.42 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.53 | 0.02 | 0.00 | -0.01 | 7/21/2026 | 8/7/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.55 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.58 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/7/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/7/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/7/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/7/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.51 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 233 | 0.49 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 87.50 | 0.05 | 0.35 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.44 | -0.03 | 0.00 | -0.03 | 7/14/2026 | 8/7/2026 3:59:53 PM EST |
| 90.00 | 0.05 | 0.45 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.41 | -0.04 | 0.00 | -0.03 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 92.50 | 0.15 | 0.60 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.41 | -0.06 | 0.01 | -0.04 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 95.00 | 0.35 | 1.05 | 0.70 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.43 | -0.08 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 97.50 | 0.65 | 1.20 | 0.93 | 1.00 | -0.72 | -41.86% | 0.01 | 27 | 197 | 0.42 | -0.11 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 100.00 | 0.95 | 1.30 | 1.13 | 0.95 | -0.15 | -13.64% | 0.01 | 105 | 435 | 0.40 | -0.14 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 105.00 | 1.95 | 2.20 | 2.08 | 1.98 | -0.05 | -2.47% | 0.02 | 54 | 837 | 0.39 | -0.23 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 3.40 | 4.00 | 3.70 | 3.60 | +0.15 | +4.35% | 0.03 | 58 | 3,023 | 0.39 | -0.35 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 5.80 | 6.80 | 6.30 | 6.30 | +0.15 | +2.44% | 0.05 | 36 | 1,224 | 0.40 | -0.49 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 8.80 | 10.00 | 9.40 | 8.74 | -2.12 | -19.53% | 0.08 | 9 | 444 | 0.39 | -0.62 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 12.40 | 13.80 | 13.10 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 155 | 0.39 | -0.73 | 0.02 | -0.06 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 15.60 | 18.30 | 16.95 | 19.02 | 0.00 | 0.00% | 0.13 | 0 | 315 | 0.49 | -0.82 | 0.02 | -0.05 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 135.00 | 20.00 | 22.70 | 21.35 | 15.20 | 0.00 | 0.00% | 0.16 | 0 | 299 | 0.50 | -0.88 | 0.01 | -0.04 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 140.00 | 24.60 | 27.30 | 25.95 | 22.10 | 0.00 | 0.00% | 0.19 | 0 | 94 | 0.52 | -0.92 | 0.01 | -0.03 | 7/13/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 29.50 | 32.20 | 30.85 | 27.16 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.56 | -0.95 | 0.01 | -0.02 | 4/30/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 34.20 | 37.10 | 35.65 | 40.99 | 0.00 | 0.00% | 0.24 | 0 | 144 | 0.60 | -0.96 | 0.00 | -0.02 | 7/2/2026 | 8/7/2026 3:59:53 PM EST |
| 155.00 | 39.10 | 42.80 | 40.95 | % | 0.26 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 160.00 | 44.70 | 47.80 | 46.25 | % | 0.29 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 165.00 | 49.10 | 52.40 | 50.75 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 170.00 | 54.10 | 57.80 | 55.95 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 175.00 | 59.10 | 62.70 | 60.90 | % | 0.35 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 180.00 | 64.00 | 67.50 | 65.75 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 185.00 | 69.00 | 72.90 | 70.95 | 75.47 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:53 PM EST |
| 190.00 | 74.10 | 77.80 | 75.95 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 195.00 | 79.40 | 82.50 | 80.95 | % | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 200.00 | 84.60 | 87.40 | 86.00 | 90.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |