Options Chain for CEVA INC COM (CEVA) - $30.37 as of 10/14/2026 7:16:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 17.60 | 16.20 | % | 1.08 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 17.50 | 12.30 | 15.50 | 13.90 | % | 0.79 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 20.00 | 10.00 | 12.10 | 11.05 | 14.81 | 0.00 | 0.00% | 0.55 | 0 | 3 | 5.38 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:53 PM EST |
| 22.50 | 7.70 | 10.50 | 9.10 | % | 0.40 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 25.00 | 5.20 | 7.00 | 6.10 | 9.50 | 0.00 | 0.00% | 0.24 | 0 | 22 | 3.21 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:53 PM EST |
| 30.00 | 1.20 | 1.65 | 1.43 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 637 | 0.76 | 0.69 | 0.16 | -0.15 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.16 | 0.06 | 0.05 | -0.04 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 1.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.02 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 81 | 4.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 73 | 3.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:53 PM EST |
| 30.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 406 | 0.85 | -0.31 | 0.16 | -0.15 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 35.00 | 3.20 | 4.80 | 4.00 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 79 | 1.83 | -0.94 | 0.05 | -0.04 | 10/8/2026 | 10/13/2026 3:59:53 PM EST |
| 40.00 | 8.10 | 9.80 | 8.95 | 4.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:53 PM EST |
| 45.00 | 12.80 | 15.20 | 14.00 | % | 0.31 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |