Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $27.29 as of 10/6/2026 9:07:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 13.65 | 12.68 | % | 0.85 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:58 PM EST | |||
| 17.50 | 9.30 | 10.35 | 9.83 | 9.97 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.08 | 0.98 | 0.01 | 0.00 | 9/28/2026 | 10/6/2026 3:59:58 PM EST |
| 20.00 | 6.40 | 8.40 | 7.40 | 7.65 | 0.00 | 0.00% | 0.37 | 0 | 43 | 1.09 | 0.94 | 0.02 | -0.01 | 10/1/2026 | 10/6/2026 3:59:58 PM EST |
| 22.50 | 4.35 | 6.50 | 5.43 | 6.35 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.02 | 0.85 | 0.04 | -0.02 | 9/25/2026 | 10/6/2026 3:59:58 PM EST |
| 25.00 | 3.25 | 4.00 | 3.63 | 3.85 | -0.15 | -3.75% | 0.15 | 3 | 52 | 0.60 | 0.71 | 0.06 | -0.02 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 27.50 | 2.20 | 2.43 | 2.32 | 2.33 | -0.02 | -0.86% | 0.08 | 19 | 331 | 0.61 | 0.54 | 0.07 | -0.03 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 30.00 | 1.32 | 1.51 | 1.42 | 1.40 | -0.12 | -7.90% | 0.05 | 480 | 898 | 0.62 | 0.38 | 0.06 | -0.03 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 32.50 | 0.72 | 0.85 | 0.79 | 0.80 | -0.11 | -12.09% | 0.02 | 51 | 497 | 0.61 | 0.25 | 0.05 | -0.02 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 35.00 | 0.38 | 0.47 | 0.43 | 0.48 | -0.02 | -4.00% | 0.01 | 30 | 956 | 0.61 | 0.16 | 0.04 | -0.02 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 37.50 | 0.21 | 0.30 | 0.26 | 0.29 | -0.02 | -6.46% | 0.01 | 6 | 187 | 0.63 | 0.10 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 40.00 | 0.11 | 0.19 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 88 | 876 | 0.65 | 0.06 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.86 | 0.03 | 0.01 | 0.00 | 9/29/2026 | 10/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.63 | 0.32 | 0.02 | -0.01 | -33.34% | 0.02 | 5 | 36 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.21 | 0.11 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 166 | 0.87 | -0.01 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.02 | -9.53% | 0.01 | 88 | 153 | 0.63 | -0.06 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 22.50 | 0.45 | 0.56 | 0.51 | 0.52 | -0.08 | -13.34% | 0.02 | 28 | 326 | 0.61 | -0.15 | 0.04 | -0.02 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 25.00 | 1.09 | 1.35 | 1.22 | 1.23 | +0.05 | +4.24% | 0.05 | 54 | 931 | 0.61 | -0.29 | 0.06 | -0.02 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 27.50 | 2.32 | 2.50 | 2.41 | 2.49 | +0.17 | +7.33% | 0.09 | 29 | 662 | 0.62 | -0.46 | 0.07 | -0.03 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 30.00 | 3.75 | 4.20 | 3.98 | 4.02 | +0.22 | +5.79% | 0.13 | 30 | 614 | 0.62 | -0.62 | 0.06 | -0.03 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 32.50 | 4.75 | 6.35 | 5.55 | 5.64 | -0.24 | -4.09% | 0.17 | 17 | 136 | 0.77 | -0.75 | 0.05 | -0.02 | 10/6/2026 | 10/6/2026 3:59:58 PM EST |
| 35.00 | 7.30 | 9.00 | 8.15 | 8.22 | 0.00 | 0.00% | 0.23 | 0 | 53 | 0.96 | -0.84 | 0.04 | -0.02 | 10/5/2026 | 10/6/2026 3:59:58 PM EST |
| 37.50 | 9.25 | 10.90 | 10.08 | 9.62 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.89 | -0.90 | 0.03 | -0.01 | 9/28/2026 | 10/6/2026 3:59:58 PM EST |
| 40.00 | 11.70 | 13.70 | 12.70 | 13.01 | 0.00 | 0.00% | 0.32 | 0 | 38 | 1.12 | -0.94 | 0.02 | -0.01 | 10/2/2026 | 10/6/2026 3:59:58 PM EST |
| 42.50 | 13.80 | 15.95 | 14.88 | % | 0.35 | 0 | 0 | 1.13 | -0.97 | 0.01 | 0.00 | 10/6/2026 3:59:58 PM EST |