Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $285.00 as of 10/9/2026 6:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 171.50 | 175.30 | 173.40 | % | 1.39 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 130.00 | 166.50 | 170.30 | 168.40 | 144.60 | 0.00 | 0.00% | 1.30 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 4:00:02 PM EST |
| 135.00 | 161.50 | 165.40 | 163.45 | % | 1.21 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 140.00 | 156.50 | 160.40 | 158.45 | % | 1.13 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 145.00 | 151.60 | 155.40 | 153.50 | % | 1.06 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 150.00 | 146.60 | 150.40 | 148.50 | 117.11 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 155.00 | 142.10 | 145.50 | 143.80 | 130.05 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 160.00 | 136.70 | 140.50 | 138.60 | % | 0.87 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:02 PM EST | |||
| 165.00 | 131.70 | 135.50 | 133.60 | 101.17 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 170.00 | 126.70 | 130.60 | 128.65 | 115.05 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 175.00 | 121.70 | 125.60 | 123.65 | 107.50 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 180.00 | 116.80 | 120.60 | 118.70 | 120.18 | +41.23 | +52.23% | 0.66 | 1 | 19 | 1.02 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 185.00 | 111.80 | 115.70 | 113.75 | % | 0.61 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:02 PM EST | |||
| 190.00 | 106.90 | 110.70 | 108.80 | 67.30 | 0.00 | 0.00% | 0.57 | 0 | 8 | 0.92 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 4:00:02 PM EST |
| 195.00 | 101.90 | 105.80 | 103.85 | 87.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.02 | 6/2/2026 | 10/9/2026 4:00:02 PM EST |
| 200.00 | 96.90 | 101.00 | 98.95 | 101.00 | -3.36 | -3.22% | 0.49 | 1 | 30 | 0.85 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 210.00 | 87.20 | 91.10 | 89.15 | 90.30 | 0.00 | 0.00% | 0.42 | 0 | 17 | 0.77 | 0.98 | 0.00 | -0.04 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 220.00 | 77.50 | 81.60 | 79.55 | 52.00 | 0.00 | 0.00% | 0.36 | 0 | 25 | 0.72 | 0.97 | 0.00 | -0.06 | 10/5/2026 | 10/9/2026 4:00:02 PM EST |
| 230.00 | 68.10 | 71.90 | 70.00 | 76.60 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.66 | 0.95 | 0.00 | -0.08 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 240.00 | 58.80 | 62.90 | 60.85 | 59.05 | -1.79 | -2.95% | 0.25 | 1 | 73 | 0.62 | 0.92 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 250.00 | 51.10 | 54.20 | 52.65 | 53.50 | +4.40 | +8.97% | 0.21 | 17 | 201 | 0.51 | 0.88 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 260.00 | 42.80 | 46.00 | 44.40 | 42.00 | +10.00 | +31.25% | 0.17 | 16 | 333 | 0.50 | 0.82 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 270.00 | 34.30 | 38.50 | 36.40 | 37.95 | +10.45 | +38.00% | 0.13 | 4 | 445 | 0.48 | 0.76 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 280.00 | 28.70 | 32.00 | 30.35 | 30.49 | +7.54 | +32.86% | 0.11 | 24 | 256 | 0.50 | 0.68 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 290.00 | 22.30 | 25.70 | 24.00 | 24.60 | +6.82 | +38.36% | 0.08 | 68 | 917 | 0.48 | 0.60 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 300.00 | 18.80 | 20.60 | 19.70 | 19.65 | +5.75 | +41.37% | 0.07 | 110 | 881 | 0.50 | 0.52 | 0.01 | -0.25 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 310.00 | 14.60 | 15.40 | 15.00 | 15.30 | +4.70 | +44.34% | 0.05 | 105 | 699 | 0.49 | 0.45 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 320.00 | 11.30 | 12.10 | 11.70 | 11.86 | +3.81 | +47.33% | 0.04 | 30 | 974 | 0.49 | 0.37 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 330.00 | 8.10 | 8.90 | 8.50 | 9.05 | +2.80 | +44.80% | 0.03 | 82 | 3,976 | 0.48 | 0.30 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 340.00 | 6.30 | 7.60 | 6.95 | 6.90 | +2.10 | +43.75% | 0.02 | 31 | 1,457 | 0.50 | 0.24 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 350.00 | 4.60 | 5.20 | 4.90 | 5.00 | +1.60 | +47.06% | 0.01 | 50 | 348 | 0.49 | 0.19 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 360.00 | 3.30 | 4.50 | 3.90 | 3.70 | +0.88 | +31.21% | 0.01 | 6 | 407 | 0.48 | 0.15 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 370.00 | 2.60 | 3.50 | 3.05 | 3.08 | +0.98 | +46.67% | 0.01 | 9 | 126 | 0.51 | 0.11 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 380.00 | 1.85 | 2.65 | 2.25 | 2.40 | +0.90 | +60.00% | 0.01 | 65 | 1,023 | 0.51 | 0.09 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 390.00 | 1.40 | 2.10 | 1.75 | 1.65 | +0.47 | +39.84% | 0.00 | 183 | 536 | 0.52 | 0.06 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 400.00 | 1.00 | 1.70 | 1.35 | 1.30 | +0.30 | +30.00% | 0.00 | 25 | 200 | 0.53 | 0.05 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 410.00 | 0.15 | 1.55 | 0.85 | 0.92 | -0.63 | -40.65% | 0.00 | 1 | 117 | 0.49 | 0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 420.00 | 0.05 | 2.45 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.53 | 0.02 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 430.00 | 0.25 | 0.80 | 0.53 | 0.50 | +0.01 | +2.05% | 0.00 | 13 | 42 | 0.53 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 440.00 | 0.20 | 3.20 | 1.70 | 0.60 | +0.10 | +20.00% | 0.00 | 1 | 39 | 0.64 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 10/9/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 10/9/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 3.70 | 1.85 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.92 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 10/9/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 0.18 | -0.12 | -40.00% | 0.00 | 1 | 114 | 0.79 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/9/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 3.70 | 1.85 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 3.70 | 1.85 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/9/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/9/2026 4:00:02 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 55 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.90 | 0.95 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 3.20 | 1.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.12 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.08 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 10/9/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 473 | 1.03 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/9/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.81 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.10 | -37.04% | 0.00 | 22 | 398 | 0.56 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.61 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 200.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.17 | -34.00% | 0.00 | 15 | 3,827 | 0.56 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 210.00 | 0.20 | 0.75 | 0.48 | 0.50 | -0.31 | -38.28% | 0.00 | 2 | 6,614 | 0.55 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 220.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.84 | -51.22% | 0.00 | 147 | 2,636 | 0.53 | -0.03 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 230.00 | 1.15 | 2.05 | 1.60 | 1.15 | -1.09 | -48.67% | 0.01 | 24 | 1,954 | 0.54 | -0.05 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 240.00 | 1.75 | 2.80 | 2.28 | 2.13 | -1.47 | -40.84% | 0.01 | 37 | 975 | 0.51 | -0.08 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 250.00 | 2.90 | 3.80 | 3.35 | 3.10 | -2.88 | -48.17% | 0.01 | 85 | 1,308 | 0.50 | -0.13 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 260.00 | 4.90 | 6.20 | 5.55 | 4.90 | -3.88 | -44.20% | 0.02 | 1,040 | 929 | 0.50 | -0.18 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 270.00 | 6.80 | 8.30 | 7.55 | 7.05 | -4.85 | -40.76% | 0.03 | 28 | 3,391 | 0.48 | -0.24 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 280.00 | 10.70 | 11.80 | 11.25 | 11.00 | -5.70 | -34.14% | 0.04 | 46 | 751 | 0.49 | -0.32 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 290.00 | 14.70 | 16.00 | 15.35 | 13.90 | -8.10 | -36.82% | 0.05 | 67 | 305 | 0.49 | -0.40 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 300.00 | 19.70 | 22.10 | 20.90 | 18.88 | -9.42 | -33.29% | 0.07 | 27 | 270 | 0.50 | -0.48 | 0.01 | -0.25 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 310.00 | 24.70 | 28.00 | 26.35 | 29.47 | 0.00 | 0.00% | 0.09 | 0 | 320 | 0.49 | -0.55 | 0.01 | -0.24 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 320.00 | 31.20 | 34.70 | 32.95 | 29.00 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.50 | -0.63 | 0.01 | -0.23 | 10/6/2026 | 10/9/2026 4:00:02 PM EST |
| 330.00 | 38.20 | 41.70 | 39.95 | 35.59 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.49 | -0.70 | 0.01 | -0.21 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 340.00 | 45.70 | 49.80 | 47.75 | 64.65 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.48 | -0.76 | 0.01 | -0.19 | 8/27/2026 | 10/9/2026 4:00:02 PM EST |
| 350.00 | 54.10 | 58.20 | 56.15 | 97.67 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.48 | -0.81 | 0.01 | -0.17 | 9/21/2026 | 10/9/2026 4:00:02 PM EST |
| 360.00 | 62.90 | 67.00 | 64.95 | 79.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.48 | -0.85 | 0.00 | -0.14 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 370.00 | 72.00 | 76.10 | 74.05 | 130.36 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.12 | 6/10/2026 | 10/9/2026 4:00:02 PM EST |
| 380.00 | 81.50 | 85.30 | 83.40 | % | 0.22 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.09 | 10/9/2026 4:00:02 PM EST | |||
| 390.00 | 91.10 | 94.90 | 93.00 | % | 0.24 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.07 | 10/9/2026 4:00:02 PM EST | |||
| 400.00 | 100.80 | 104.60 | 102.70 | 101.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.66 | -0.95 | 0.00 | -0.06 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 410.00 | 110.60 | 114.40 | 112.50 | % | 0.27 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.05 | 10/9/2026 4:00:02 PM EST | |||
| 420.00 | 120.40 | 124.30 | 122.35 | % | 0.29 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 10/9/2026 4:00:02 PM EST | |||
| 430.00 | 130.30 | 134.20 | 132.25 | % | 0.31 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 10/9/2026 4:00:02 PM EST | |||
| 440.00 | 140.30 | 144.10 | 142.20 | % | 0.32 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:02 PM EST | |||
| 450.00 | 150.30 | 154.10 | 152.20 | % | 0.34 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:02 PM EST | |||
| 460.00 | 160.30 | 164.10 | 162.20 | % | 0.35 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:02 PM EST | |||
| 470.00 | 170.30 | 174.10 | 172.20 | 177.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 5/11/2026 | 10/9/2026 4:00:02 PM EST |
| 480.00 | 180.30 | 184.10 | 182.20 | % | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:02 PM EST |