Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $259.89 as of 9/16/2026 2:18:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 98.70 | 102.90 | 100.80 | % | 0.63 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 165.00 | 93.80 | 98.00 | 95.90 | % | 0.58 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 170.00 | 88.60 | 93.10 | 90.85 | % | 0.53 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 175.00 | 83.80 | 88.00 | 85.90 | % | 0.49 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 180.00 | 78.80 | 83.00 | 80.90 | % | 0.45 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 185.00 | 73.90 | 78.20 | 76.05 | % | 0.41 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:59:00 PM EST | |||
| 190.00 | 68.90 | 73.20 | 71.05 | % | 0.37 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:59:00 PM EST | |||
| 195.00 | 64.10 | 68.30 | 66.20 | % | 0.34 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 9/16/2026 1:59:00 PM EST | |||
| 200.00 | 59.10 | 62.80 | 60.95 | % | 0.30 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 9/16/2026 1:59:00 PM EST | |||
| 205.00 | 54.20 | 57.90 | 56.05 | % | 0.27 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 9/16/2026 1:59:00 PM EST | |||
| 210.00 | 49.20 | 53.00 | 51.10 | % | 0.24 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.06 | 9/16/2026 1:59:00 PM EST | |||
| 215.00 | 44.40 | 48.40 | 46.40 | % | 0.22 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.07 | 9/16/2026 1:59:00 PM EST | |||
| 220.00 | 39.80 | 43.50 | 41.65 | 46.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.62 | 0.95 | 0.00 | -0.09 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 225.00 | 35.20 | 39.00 | 37.10 | % | 0.16 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.12 | 9/16/2026 1:59:00 PM EST | |||
| 230.00 | 30.90 | 34.00 | 32.45 | % | 0.14 | 0 | 0 | 0.55 | 0.89 | 0.01 | -0.14 | 9/16/2026 1:59:00 PM EST | |||
| 235.00 | 26.30 | 29.90 | 28.10 | % | 0.12 | 0 | 0 | 0.38 | 0.85 | 0.01 | -0.17 | 9/16/2026 1:59:00 PM EST | |||
| 240.00 | 22.40 | 25.30 | 23.85 | % | 0.10 | 0 | 0 | 0.39 | 0.80 | 0.01 | -0.19 | 9/16/2026 1:59:00 PM EST | |||
| 245.00 | 18.50 | 22.10 | 20.30 | % | 0.08 | 0 | 0 | 0.38 | 0.74 | 0.01 | -0.21 | 9/16/2026 1:59:00 PM EST | |||
| 250.00 | 16.60 | 18.50 | 17.55 | % | 0.07 | 0 | 0 | 0.43 | 0.68 | 0.01 | -0.23 | 9/16/2026 1:59:00 PM EST | |||
| 255.00 | 13.60 | 14.50 | 14.05 | 12.75 | % | 0.06 | 5 | 0 | 0.41 | 0.61 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:59:00 PM EST | |
| 260.00 | 10.90 | 11.80 | 11.35 | 13.74 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | 0.54 | 0.01 | -0.25 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 265.00 | 8.60 | 9.50 | 9.05 | 8.70 | -0.85 | -8.91% | 0.03 | 5 | 6 | 0.41 | 0.46 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 270.00 | 6.70 | 7.40 | 7.05 | 6.23 | -2.76 | -30.71% | 0.03 | 3 | 4 | 0.41 | 0.39 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 275.00 | 5.10 | 5.80 | 5.45 | 5.15 | -0.80 | -13.45% | 0.02 | 3 | 8 | 0.41 | 0.33 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 280.00 | 3.90 | 4.60 | 4.25 | 4.32 | -1.94 | -30.99% | 0.02 | 1 | 6 | 0.41 | 0.27 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 285.00 | 2.85 | 4.40 | 3.63 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.43 | 0.22 | 0.01 | -0.18 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 290.00 | 1.80 | 3.70 | 2.75 | 2.21 | -0.89 | -28.71% | 0.01 | 26 | 48 | 0.42 | 0.18 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 295.00 | 1.55 | 4.90 | 3.23 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.46 | 0.14 | 0.01 | -0.14 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 300.00 | 0.70 | 1.90 | 1.30 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.42 | 0.11 | 0.01 | -0.12 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 305.00 | 0.35 | 2.70 | 1.53 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.47 | 0.08 | 0.01 | -0.10 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 310.00 | 0.00 | 5.00 | 2.50 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.44 | 0.07 | 0.00 | -0.08 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 315.00 | 0.00 | 4.90 | 2.45 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.56 | 0.05 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 320.00 | 0.25 | 2.40 | 1.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.52 | 0.04 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 325.00 | 0.00 | 4.60 | 2.30 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.84 | 0.02 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 330.00 | 0.00 | 4.60 | 2.30 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.87 | 0.02 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 335.00 | 0.00 | 4.50 | 2.25 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.90 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/16/2026 1:59:00 PM EST |
| 340.00 | 0.10 | 0.40 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 345.00 | 0.05 | 4.40 | 2.23 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 1:59:00 PM EST |
| 350.00 | 0.00 | 1.45 | 0.73 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:59:00 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 1:59:00 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 9/16/2026 1:59:00 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 9/16/2026 1:59:00 PM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 9/16/2026 1:59:00 PM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 9/16/2026 1:59:00 PM EST | |||
| 205.00 | 0.00 | 4.50 | 2.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | -0.01 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.47 | -0.02 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 215.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.03 | 0.00 | -0.07 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 220.00 | 0.00 | 1.30 | 0.65 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.52 | -0.05 | 0.00 | -0.09 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 225.00 | 0.05 | 5.00 | 2.53 | 1.33 | -0.73 | -35.44% | 0.01 | 1 | 1 | 0.45 | -0.08 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 230.00 | 0.60 | 2.60 | 1.60 | 2.10 | +0.19 | +9.95% | 0.01 | 3 | 7 | 0.41 | -0.11 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 235.00 | 2.00 | 4.80 | 3.40 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.46 | -0.15 | 0.01 | -0.17 | 9/15/2026 | 9/16/2026 1:59:00 PM EST |
| 240.00 | 2.90 | 3.50 | 3.20 | 3.46 | +0.36 | +11.62% | 0.01 | 8 | 12 | 0.42 | -0.20 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 245.00 | 4.10 | 4.80 | 4.45 | 4.96 | +0.76 | +18.10% | 0.02 | 3 | 16 | 0.42 | -0.26 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 250.00 | 5.60 | 6.40 | 6.00 | 6.33 | +1.55 | +32.43% | 0.02 | 4 | 18 | 0.42 | -0.32 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 255.00 | 7.50 | 8.30 | 7.90 | 7.88 | +1.08 | +15.89% | 0.03 | 5 | 19 | 0.41 | -0.39 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 260.00 | 9.50 | 11.80 | 10.65 | 10.74 | +0.02 | +0.19% | 0.04 | 5 | 37 | 0.43 | -0.46 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 265.00 | 12.20 | 14.60 | 13.40 | 13.72 | +1.52 | +12.46% | 0.05 | 4 | 16 | 0.43 | -0.54 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 270.00 | 15.30 | 16.70 | 16.00 | 16.77 | +3.63 | +27.63% | 0.06 | 1 | 23 | 0.44 | -0.61 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 275.00 | 18.80 | 20.90 | 19.85 | 16.38 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.44 | -0.67 | 0.01 | -0.22 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 280.00 | 22.00 | 25.10 | 23.55 | 19.48 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.45 | -0.73 | 0.01 | -0.20 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 285.00 | 26.00 | 29.00 | 27.50 | 10.98 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.43 | -0.78 | 0.01 | -0.18 | 9/10/2026 | 9/16/2026 1:59:00 PM EST |
| 290.00 | 30.20 | 33.30 | 31.75 | 27.90 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.41 | -0.82 | 0.01 | -0.16 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 295.00 | 34.70 | 37.80 | 36.25 | 40.65 | +6.70 | +19.74% | 0.12 | 24 | 28 | 0.56 | -0.86 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 1:59:00 PM EST |
| 300.00 | 39.00 | 42.40 | 40.70 | 17.16 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.57 | -0.89 | 0.01 | -0.12 | 9/9/2026 | 9/16/2026 1:59:00 PM EST |
| 305.00 | 43.50 | 47.30 | 45.40 | % | 0.15 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.10 | 9/16/2026 1:59:00 PM EST | |||
| 310.00 | 48.40 | 52.20 | 50.30 | % | 0.16 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.08 | 9/16/2026 1:59:00 PM EST | |||
| 315.00 | 53.20 | 57.00 | 55.10 | % | 0.17 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.06 | 9/16/2026 1:59:00 PM EST | |||
| 320.00 | 58.10 | 61.90 | 60.00 | % | 0.19 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.05 | 9/16/2026 1:59:00 PM EST | |||
| 325.00 | 63.00 | 67.00 | 65.00 | 59.27 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.71 | -0.98 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 1:59:00 PM EST |
| 330.00 | 68.00 | 71.80 | 69.90 | % | 0.21 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 9/16/2026 1:59:00 PM EST | |||
| 335.00 | 73.10 | 76.80 | 74.95 | % | 0.22 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/16/2026 1:59:00 PM EST | |||
| 340.00 | 78.10 | 81.80 | 79.95 | % | 0.24 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 9/16/2026 1:59:00 PM EST | |||
| 345.00 | 83.10 | 86.80 | 84.95 | % | 0.25 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:59:00 PM EST | |||
| 350.00 | 88.10 | 91.80 | 89.95 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:59:00 PM EST | |||
| 355.00 | 93.10 | 96.80 | 94.95 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 360.00 | 98.10 | 101.80 | 99.95 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 365.00 | 103.10 | 106.80 | 104.95 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST | |||
| 370.00 | 108.10 | 111.80 | 109.95 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:00 PM EST |