Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $299.05 as of 9/9/2026 9:58:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 128.40 | 132.80 | 130.60 | % | 0.79 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 170.00 | 123.60 | 128.00 | 125.80 | % | 0.74 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 175.00 | 118.60 | 123.00 | 120.80 | % | 0.69 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 180.00 | 113.90 | 117.90 | 115.90 | % | 0.64 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 185.00 | 108.70 | 113.00 | 110.85 | % | 0.60 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 9/9/2026 11:59:02 AM EST | |||
| 190.00 | 103.70 | 108.00 | 105.85 | % | 0.56 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 9/9/2026 11:59:02 AM EST | |||
| 195.00 | 98.80 | 103.20 | 101.00 | % | 0.52 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 9/9/2026 11:59:02 AM EST | |||
| 200.00 | 93.90 | 96.90 | 95.40 | 104.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 210.00 | 84.20 | 88.00 | 86.10 | % | 0.41 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 9/9/2026 11:59:02 AM EST | |||
| 220.00 | 74.50 | 77.40 | 75.95 | 80.00 | 0.00 | 0.00% | 0.35 | 0 | 20 | 0.47 | 0.98 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 230.00 | 65.20 | 68.60 | 66.90 | % | 0.29 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.06 | 9/9/2026 11:59:02 AM EST | |||
| 240.00 | 55.90 | 59.10 | 57.50 | 55.40 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.50 | 0.93 | 0.00 | -0.09 | 9/4/2026 | 9/9/2026 11:59:02 AM EST |
| 250.00 | 46.90 | 50.20 | 48.55 | 56.61 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.45 | 0.89 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 260.00 | 38.00 | 41.30 | 39.65 | 41.12 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.46 | 0.83 | 0.01 | -0.16 | 9/4/2026 | 9/9/2026 11:59:02 AM EST |
| 270.00 | 30.90 | 33.90 | 32.40 | 31.90 | -8.05 | -20.15% | 0.12 | 7 | 61 | 0.45 | 0.76 | 0.01 | -0.20 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 280.00 | 24.70 | 26.20 | 25.45 | 24.95 | -3.40 | -12.00% | 0.09 | 9 | 386 | 0.44 | 0.67 | 0.01 | -0.22 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 290.00 | 18.20 | 20.00 | 19.10 | 19.45 | -3.70 | -15.99% | 0.07 | 13 | 218 | 0.43 | 0.58 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 300.00 | 14.30 | 15.20 | 14.75 | 14.30 | -2.70 | -15.89% | 0.05 | 8 | 799 | 0.44 | 0.49 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 310.00 | 10.50 | 11.20 | 10.85 | 10.80 | -1.94 | -15.23% | 0.03 | 9 | 237 | 0.44 | 0.40 | 0.01 | -0.23 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 320.00 | 7.50 | 8.20 | 7.85 | 7.90 | -1.65 | -17.28% | 0.02 | 36 | 286 | 0.44 | 0.31 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 330.00 | 5.20 | 6.00 | 5.60 | 5.80 | -1.00 | -14.71% | 0.02 | 30 | 438 | 0.45 | 0.25 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 340.00 | 3.90 | 4.40 | 4.15 | 4.40 | -0.12 | -2.66% | 0.01 | 11 | 119 | 0.45 | 0.19 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 350.00 | 2.65 | 3.30 | 2.98 | 2.90 | -0.80 | -21.63% | 0.01 | 181 | 102 | 0.46 | 0.15 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 360.00 | 1.85 | 2.70 | 2.28 | 2.15 | -0.95 | -30.65% | 0.01 | 5 | 140 | 0.47 | 0.11 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 370.00 | 1.35 | 2.80 | 2.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.50 | 0.09 | 0.00 | -0.10 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 380.00 | 0.90 | 2.35 | 1.63 | 1.20 | -0.60 | -33.34% | 0.00 | 1 | 8 | 0.51 | 0.07 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 390.00 | 0.70 | 1.80 | 1.25 | 1.20 | +0.05 | +4.35% | 0.00 | 1 | 3 | 0.52 | 0.05 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 400.00 | 0.45 | 1.15 | 0.80 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.04 | 0.00 | -0.06 | 8/31/2026 | 9/9/2026 11:59:02 AM EST |
| 410.00 | 0.30 | 1.00 | 0.65 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.03 | 0.00 | -0.05 | 9/2/2026 | 9/9/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 175.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 11:59:02 AM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 9/9/2026 11:59:02 AM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/9/2026 11:59:02 AM EST | |||
| 195.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 9/9/2026 11:59:02 AM EST |
| 200.00 | 0.00 | 2.05 | 1.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | 0.00 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 210.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 220.00 | 0.10 | 0.90 | 0.50 | 0.49 | +0.11 | +28.95% | 0.00 | 3 | 21 | 0.47 | -0.02 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 230.00 | 0.20 | 1.20 | 0.70 | 0.79 | +0.22 | +38.60% | 0.00 | 3 | 79 | 0.44 | -0.04 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 240.00 | 1.25 | 1.55 | 1.40 | 1.70 | +0.55 | +47.83% | 0.01 | 25 | 144 | 0.46 | -0.07 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 250.00 | 2.20 | 2.65 | 2.43 | 2.65 | +0.55 | +26.19% | 0.01 | 31 | 199 | 0.44 | -0.11 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 260.00 | 3.70 | 4.20 | 3.95 | 3.96 | +0.54 | +15.79% | 0.02 | 39 | 618 | 0.45 | -0.17 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 270.00 | 5.50 | 6.50 | 6.00 | 6.27 | +0.97 | +18.31% | 0.02 | 19 | 163 | 0.45 | -0.24 | 0.01 | -0.20 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 280.00 | 9.00 | 9.60 | 9.30 | 9.70 | +1.97 | +25.49% | 0.03 | 9 | 439 | 0.44 | -0.33 | 0.01 | -0.22 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 290.00 | 12.90 | 13.70 | 13.30 | 13.80 | +1.89 | +15.87% | 0.05 | 5 | 138 | 0.44 | -0.42 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 300.00 | 18.00 | 18.90 | 18.45 | 19.21 | +2.61 | +15.73% | 0.06 | 7 | 232 | 0.44 | -0.51 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 11:59:02 AM EST |
| 310.00 | 24.10 | 25.00 | 24.55 | 21.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.43 | -0.60 | 0.01 | -0.23 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 320.00 | 30.70 | 33.40 | 32.05 | 28.09 | 0.00 | 0.00% | 0.10 | 0 | 263 | 0.45 | -0.69 | 0.01 | -0.21 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 330.00 | 38.40 | 41.60 | 40.00 | 35.12 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.45 | -0.75 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 340.00 | 47.20 | 50.10 | 48.65 | 42.96 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.46 | -0.81 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 11:59:02 AM EST |
| 350.00 | 55.40 | 58.10 | 56.75 | 72.97 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | -0.85 | 0.01 | -0.14 | 8/31/2026 | 9/9/2026 11:59:02 AM EST |
| 360.00 | 65.30 | 68.10 | 66.70 | % | 0.19 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.12 | 9/9/2026 11:59:02 AM EST | |||
| 370.00 | 74.80 | 77.70 | 76.25 | % | 0.21 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.10 | 9/9/2026 11:59:02 AM EST | |||
| 380.00 | 84.30 | 87.40 | 85.85 | % | 0.23 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.08 | 9/9/2026 11:59:02 AM EST | |||
| 390.00 | 93.40 | 97.20 | 95.30 | % | 0.24 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.07 | 9/9/2026 11:59:02 AM EST | |||
| 400.00 | 104.00 | 107.10 | 105.55 | % | 0.26 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.06 | 9/9/2026 11:59:02 AM EST | |||
| 410.00 | 112.90 | 117.20 | 115.05 | % | 0.28 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.05 | 9/9/2026 11:59:02 AM EST |