Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $64.13 as of 10/13/2026 7:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.30 | 29.50 | 27.40 | % | 0.68 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 45.00 | 20.30 | 24.50 | 22.40 | % | 0.50 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 50.00 | 15.30 | 19.50 | 17.40 | % | 0.35 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 55.00 | 10.30 | 14.50 | 12.40 | % | 0.23 | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:56 PM EST | |||
| 60.00 | 5.50 | 9.60 | 7.55 | % | 0.13 | 0 | 0 | 2.39 | 0.94 | 0.03 | -0.11 | 10/13/2026 3:59:56 PM EST | |||
| 65.00 | 1.30 | 4.70 | 3.00 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.80 | 0.70 | 0.07 | -0.31 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 70.00 | 0.45 | 1.50 | 0.98 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.80 | 0.32 | 0.07 | -0.30 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 4.20 | 2.10 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 127 | 2.94 | 0.09 | 0.03 | -0.12 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.00 | 0.01 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3,210 | 4.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 10/13/2026 3:59:56 PM EST |
| 60.00 | 0.10 | 1.15 | 0.63 | 0.15 | -0.40 | -72.73% | 0.01 | 1 | 3,538 | 1.46 | -0.06 | 0.03 | -0.11 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 1.00 | -1.25 | -55.56% | 0.02 | 3 | 51 | 1.37 | -0.30 | 0.07 | -0.31 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 70.00 | 2.90 | 3.80 | 3.35 | 3.00 | +0.65 | +27.66% | 0.05 | 5 | 3,534 | 0.79 | -0.68 | 0.07 | -0.30 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 75.00 | 5.60 | 9.40 | 7.50 | 7.10 | +3.34 | +88.83% | 0.10 | 14 | 102 | 1.67 | -0.91 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 80.00 | 10.70 | 14.60 | 12.65 | 13.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.27 | -0.99 | 0.01 | -0.02 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 85.00 | 15.80 | 19.80 | 17.80 | % | 0.21 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 90.00 | 20.70 | 24.80 | 22.75 | % | 0.25 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 95.00 | 25.70 | 29.80 | 27.75 | % | 0.29 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 100.00 | 30.70 | 34.80 | 32.75 | % | 0.33 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 105.00 | 35.70 | 39.80 | 37.75 | % | 0.36 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 110.00 | 40.70 | 44.80 | 42.75 | % | 0.39 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 115.00 | 45.70 | 49.80 | 47.75 | % | 0.42 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 120.00 | 50.70 | 54.80 | 52.75 | % | 0.44 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |