Options Chain for CDW CORP COM (CDW) - $135.38 as of 8/12/2026 7:18:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 78.70 | 82.30 | 80.50 | % | 1.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 60.00 | 73.70 | 77.00 | 75.35 | 62.20 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/11/2026 3:59:59 PM EST |
| 65.00 | 68.70 | 72.30 | 70.50 | % | 1.08 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 70.00 | 63.70 | 67.30 | 65.50 | % | 0.94 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 75.00 | 58.70 | 62.40 | 60.55 | % | 0.81 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 80.00 | 53.80 | 57.40 | 55.60 | 34.00 | 0.00 | 0.00% | 0.70 | 0 | 8 | 1.29 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/11/2026 3:59:59 PM EST |
| 85.00 | 48.80 | 52.40 | 50.60 | 53.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/11/2026 3:59:59 PM EST |
| 90.00 | 43.60 | 47.40 | 45.50 | 45.60 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.04 | 0.99 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:59 PM EST |
| 95.00 | 38.50 | 42.50 | 40.50 | 12.38 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 8/11/2026 3:59:59 PM EST |
| 100.00 | 33.70 | 37.50 | 35.60 | 20.00 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.86 | 0.95 | 0.00 | -0.03 | 5/27/2026 | 8/11/2026 3:59:59 PM EST |
| 105.00 | 29.60 | 32.10 | 30.85 | 16.00 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.69 | 0.92 | 0.01 | -0.05 | 5/27/2026 | 8/11/2026 3:59:59 PM EST |
| 110.00 | 24.60 | 27.30 | 25.95 | 27.10 | 0.00 | 0.00% | 0.24 | 0 | 1,947 | 0.61 | 0.91 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 115.00 | 19.90 | 23.40 | 21.65 | 21.00 | 0.00 | 0.00% | 0.19 | 0 | 1,862 | 0.62 | 0.87 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 120.00 | 15.00 | 18.90 | 16.95 | 20.03 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.57 | 0.81 | 0.01 | -0.07 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 125.00 | 11.00 | 14.90 | 12.95 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 104 | 0.38 | 0.74 | 0.02 | -0.07 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 130.00 | 7.60 | 10.80 | 9.20 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.37 | 0.65 | 0.02 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 135.00 | 5.20 | 7.20 | 6.20 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 147 | 0.35 | 0.53 | 0.03 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 140.00 | 4.30 | 4.90 | 4.60 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 170 | 0.38 | 0.40 | 0.02 | -0.08 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 145.00 | 1.60 | 3.40 | 2.50 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 611 | 0.34 | 0.31 | 0.02 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 150.00 | 1.90 | 2.00 | 1.95 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.38 | 0.24 | 0.02 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 3.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.53 | 0.16 | 0.01 | -0.06 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 1.90 | 0.95 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.50 | 0.13 | 0.01 | -0.05 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.51 | 0.10 | 0.01 | -0.04 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.68 | 0.06 | 0.01 | -0.03 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.40 | 1.20 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | 0.04 | 0.00 | -0.02 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.30 | 1.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.76 | 0.03 | 0.00 | -0.02 | 8/3/2026 | 8/11/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.79 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/11/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.83 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 8/11/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 8/11/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/11/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/11/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:59 PM EST |
| 90.00 | 0.05 | 2.15 | 1.10 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.80 | -0.01 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.98 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.60 | -0.05 | 0.00 | -0.03 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 105.00 | 0.05 | 1.25 | 0.65 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.49 | -0.08 | 0.01 | -0.05 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.60 | 0.80 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.59 | -0.09 | 0.01 | -0.04 | 8/5/2026 | 8/11/2026 3:59:59 PM EST |
| 115.00 | 1.00 | 2.65 | 1.83 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.51 | -0.13 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 120.00 | 1.30 | 2.15 | 1.73 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.41 | -0.19 | 0.01 | -0.07 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 125.00 | 1.30 | 4.50 | 2.90 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.40 | -0.26 | 0.02 | -0.07 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 130.00 | 2.20 | 4.70 | 3.45 | 4.26 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.33 | -0.35 | 0.02 | -0.08 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 135.00 | 5.20 | 6.80 | 6.00 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 292 | 0.35 | -0.47 | 0.03 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 140.00 | 7.20 | 10.30 | 8.75 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 565 | 0.34 | -0.60 | 0.02 | -0.08 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 145.00 | 11.60 | 14.40 | 13.00 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 188 | 0.39 | -0.69 | 0.02 | -0.08 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 150.00 | 14.80 | 18.20 | 16.50 | 19.70 | 0.00 | 0.00% | 0.11 | 0 | 486 | 0.34 | -0.76 | 0.02 | -0.08 | 6/4/2026 | 8/11/2026 3:59:59 PM EST |
| 155.00 | 19.10 | 23.10 | 21.10 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.58 | -0.84 | 0.01 | -0.06 | 7/29/2026 | 8/11/2026 3:59:59 PM EST |
| 160.00 | 23.70 | 27.60 | 25.65 | % | 0.16 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.05 | 8/11/2026 3:59:59 PM EST | |||
| 165.00 | 28.50 | 32.30 | 30.40 | 43.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | -0.90 | 0.01 | -0.04 | 5/6/2026 | 8/11/2026 3:59:59 PM EST |
| 170.00 | 33.90 | 37.00 | 35.45 | % | 0.21 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.03 | 8/11/2026 3:59:59 PM EST | |||
| 175.00 | 38.30 | 42.10 | 40.20 | % | 0.23 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.02 | 8/11/2026 3:59:59 PM EST | |||
| 180.00 | 43.20 | 47.20 | 45.20 | % | 0.25 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.02 | 8/11/2026 3:59:59 PM EST | |||
| 185.00 | 48.10 | 51.80 | 49.95 | % | 0.27 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 8/11/2026 3:59:59 PM EST | |||
| 190.00 | 53.10 | 56.70 | 54.90 | % | 0.29 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 8/11/2026 3:59:59 PM EST | |||
| 195.00 | 58.10 | 61.70 | 59.90 | % | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 8/11/2026 3:59:59 PM EST | |||
| 200.00 | 63.10 | 66.70 | 64.90 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 210.00 | 73.10 | 76.70 | 74.90 | % | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST |