Options Chain for CDW CORP COM (CDW) - $139.88 as of 10/9/2026 6:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 41.70 | 44.30 | 43.00 | % | 0.43 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 105.00 | 37.00 | 39.60 | 38.30 | % | 0.36 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.05 | 10/9/2026 3:59:56 PM EST | |||
| 110.00 | 32.40 | 34.90 | 33.65 | % | 0.31 | 0 | 0 | 0.74 | 0.91 | 0.01 | -0.07 | 10/9/2026 3:59:56 PM EST | |||
| 115.00 | 27.30 | 31.10 | 29.20 | % | 0.25 | 0 | 0 | 0.75 | 0.88 | 0.01 | -0.08 | 10/9/2026 3:59:56 PM EST | |||
| 120.00 | 23.00 | 26.90 | 24.95 | 24.68 | +4.24 | +20.75% | 0.21 | 1 | 1 | 0.52 | 0.83 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 125.00 | 19.00 | 22.90 | 20.95 | 20.66 | +3.74 | +22.11% | 0.17 | 1 | 1 | 0.53 | 0.78 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 130.00 | 15.40 | 18.30 | 16.85 | 18.00 | +3.95 | +28.12% | 0.13 | 4 | 18 | 0.50 | 0.72 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 135.00 | 12.80 | 15.60 | 14.20 | 11.22 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.53 | 0.65 | 0.01 | -0.12 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 140.00 | 9.50 | 12.40 | 10.95 | 11.60 | +3.40 | +41.47% | 0.08 | 3 | 18 | 0.50 | 0.58 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 145.00 | 6.90 | 9.50 | 8.20 | 8.80 | +1.00 | +12.83% | 0.06 | 4 | 20 | 0.48 | 0.50 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 150.00 | 5.20 | 7.40 | 6.30 | 7.10 | +0.50 | +7.58% | 0.04 | 2 | 35 | 0.48 | 0.42 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 155.00 | 3.00 | 5.80 | 4.40 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 545 | 0.46 | 0.34 | 0.02 | -0.11 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 160.00 | 1.85 | 5.80 | 3.83 | 3.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.49 | 0.27 | 0.01 | -0.10 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 165.00 | 0.80 | 4.80 | 2.80 | 2.37 | -0.79 | -25.00% | 0.02 | 1 | 1 | 0.48 | 0.21 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 170.00 | 0.75 | 3.50 | 2.13 | 2.00 | -2.20 | -52.39% | 0.01 | 9 | 5 | 0.49 | 0.16 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.12 | 0.01 | -0.06 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 180.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.01 | -0.05 | 10/9/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.07 | 0.01 | -0.04 | 9/21/2026 | 10/9/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | 0.05 | 0.00 | -0.03 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 1.25 | 0.70 | 0.45 | % | 0.01 | 1 | 0 | 0.64 | -0.04 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 105.00 | 0.15 | 2.70 | 1.43 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | -0.06 | 0.00 | -0.05 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 110.00 | 0.75 | 1.35 | 1.05 | 1.05 | -0.64 | -37.87% | 0.01 | 1 | 16 | 0.58 | -0.09 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 115.00 | 1.15 | 1.95 | 1.55 | 1.65 | -0.57 | -25.68% | 0.01 | 6 | 15 | 0.56 | -0.12 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 120.00 | 0.95 | 3.00 | 1.98 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.51 | -0.17 | 0.01 | -0.09 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 125.00 | 2.45 | 4.80 | 3.63 | 3.60 | -1.64 | -31.30% | 0.03 | 3 | 18 | 0.56 | -0.22 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 130.00 | 4.00 | 6.70 | 5.35 | 4.66 | -4.08 | -46.69% | 0.04 | 3 | 5 | 0.57 | -0.28 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 135.00 | 5.30 | 7.60 | 6.45 | 6.37 | -4.63 | -42.10% | 0.05 | 42 | 219 | 0.52 | -0.35 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 140.00 | 7.70 | 8.90 | 8.30 | 8.60 | % | 0.06 | 43 | 0 | 0.50 | -0.42 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 145.00 | 10.20 | 11.40 | 10.80 | 11.10 | -8.17 | -42.40% | 0.07 | 4 | 4 | 0.49 | -0.50 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 150.00 | 12.00 | 14.30 | 13.15 | 14.00 | -8.84 | -38.71% | 0.09 | 2 | 1 | 0.46 | -0.58 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 155.00 | 15.30 | 19.40 | 17.35 | 18.70 | 0.00 | 0.00% | 0.11 | 0 | 89 | 0.49 | -0.66 | 0.02 | -0.11 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 160.00 | 19.10 | 23.00 | 21.05 | % | 0.13 | 0 | 0 | 0.48 | -0.73 | 0.01 | -0.10 | 10/9/2026 3:59:56 PM EST | |||
| 165.00 | 23.10 | 27.00 | 25.05 | % | 0.15 | 0 | 0 | 0.46 | -0.79 | 0.01 | -0.08 | 10/9/2026 3:59:56 PM EST | |||
| 170.00 | 27.40 | 31.30 | 29.35 | % | 0.17 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.07 | 10/9/2026 3:59:56 PM EST | |||
| 175.00 | 32.60 | 35.80 | 34.20 | % | 0.20 | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.06 | 10/9/2026 3:59:56 PM EST | |||
| 180.00 | 36.50 | 40.30 | 38.40 | % | 0.21 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.05 | 10/9/2026 3:59:56 PM EST | |||
| 185.00 | 41.30 | 45.20 | 43.25 | % | 0.23 | 0 | 0 | 0.71 | -0.93 | 0.01 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 190.00 | 46.10 | 50.00 | 48.05 | % | 0.25 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 195.00 | 51.10 | 54.90 | 53.00 | % | 0.27 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 200.00 | 56.00 | 59.90 | 57.95 | % | 0.29 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 210.00 | 66.00 | 69.90 | 67.95 | % | 0.32 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 220.00 | 76.00 | 79.90 | 77.95 | % | 0.35 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |