Options Chain for CDW CORP COM (CDW) - $143.76 as of 10/13/2026 4:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 95.20 | 98.90 | 97.05 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 60.00 | 90.20 | 93.90 | 92.05 | % | 1.53 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 65.00 | 85.20 | 88.80 | 87.00 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 70.00 | 80.20 | 83.80 | 82.00 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 75.00 | 75.20 | 78.90 | 77.05 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 80.00 | 70.70 | 73.80 | 72.25 | 62.86 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/13/2026 3:59:55 PM EST |
| 85.00 | 65.20 | 68.90 | 67.05 | 57.97 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/13/2026 3:59:55 PM EST |
| 90.00 | 59.90 | 63.90 | 61.90 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 95.00 | 55.70 | 58.80 | 57.25 | 46.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:55 PM EST |
| 100.00 | 49.90 | 53.90 | 51.90 | 20.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 3:59:55 PM EST |
| 105.00 | 44.90 | 48.90 | 46.90 | 9.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/13/2026 3:59:55 PM EST |
| 110.00 | 40.20 | 42.80 | 41.50 | 7.50 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/13/2026 3:59:55 PM EST |
| 115.00 | 35.20 | 38.80 | 37.00 | 26.37 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/13/2026 3:59:55 PM EST |
| 120.00 | 30.20 | 33.90 | 32.05 | 17.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:55 PM EST |
| 125.00 | 25.00 | 28.40 | 26.70 | 7.60 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:55 PM EST |
| 130.00 | 20.30 | 24.00 | 22.15 | 18.30 | +6.30 | +52.50% | 0.17 | 12 | 39 | 1.68 | 0.99 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 135.00 | 15.40 | 18.40 | 16.90 | 15.40 | +8.00 | +108.11% | 0.13 | 13 | 870 | 1.19 | 0.98 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 140.00 | 10.90 | 14.20 | 12.55 | 10.30 | +5.18 | +101.18% | 0.09 | 19 | 63 | 1.15 | 0.95 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 145.00 | 6.40 | 8.30 | 7.35 | 7.13 | +5.19 | +267.53% | 0.05 | 203 | 1,240 | 0.63 | 0.83 | 0.03 | -0.44 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 150.00 | 3.10 | 5.00 | 4.05 | 4.03 | +3.38 | +520.00% | 0.03 | 18 | 558 | 0.48 | 0.64 | 0.05 | -0.54 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 0.80 | 3.20 | 2.00 | 1.00 | +0.63 | +170.27% | 0.01 | 50 | 479 | 0.56 | 0.36 | 0.05 | -0.49 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.01 | -0.36 | -97.30% | 0.00 | 2 | 229 | 0.68 | 0.15 | 0.03 | -0.29 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.86 | 0.04 | 0.01 | -0.12 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.11 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 805 | 2.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 1,007 | 1.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 130.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 3 | 158 | 0.92 | -0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.20 | -40.00% | 0.00 | 25 | 309 | 0.93 | -0.02 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.93 | -0.05 | 0.01 | -0.18 | 9/24/2026 | 10/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 0.30 | -4.40 | -93.62% | 0.00 | 7 | 140 | 0.56 | -0.17 | 0.03 | -0.44 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 150.00 | 1.35 | 2.55 | 1.95 | 2.00 | -18.90 | -90.44% | 0.01 | 4 | 60 | 0.55 | -0.36 | 0.05 | -0.54 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 3.10 | 5.50 | 4.30 | 25.90 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.48 | -0.64 | 0.05 | -0.49 | 9/30/2026 | 10/13/2026 3:59:55 PM EST |
| 160.00 | 7.70 | 10.10 | 8.90 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.97 | -0.85 | 0.03 | -0.29 | 9/3/2026 | 10/13/2026 3:59:55 PM EST |
| 165.00 | 11.90 | 14.70 | 13.30 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.12 | 9/2/2026 | 10/13/2026 3:59:55 PM EST |
| 170.00 | 16.20 | 20.10 | 18.15 | 15.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 9/3/2026 | 10/13/2026 3:59:55 PM EST |
| 175.00 | 21.20 | 25.00 | 23.10 | 55.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 3:59:55 PM EST |
| 180.00 | 26.20 | 30.00 | 28.10 | 28.90 | % | 0.16 | 6 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 185.00 | 31.50 | 35.00 | 33.25 | % | 0.18 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 190.00 | 36.20 | 40.00 | 38.10 | % | 0.20 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 195.00 | 41.20 | 45.00 | 43.10 | % | 0.22 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 200.00 | 46.20 | 50.10 | 48.15 | % | 0.24 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 210.00 | 56.30 | 60.10 | 58.20 | % | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |