Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $16.27 as of 8/7/2026 7:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.90 | 14.25 | 12.80 | 0.00 | 0.00% | 5.70 | 0 | 1 | 9.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 5.00 | 10.50 | 13.40 | 11.95 | % | 2.39 | 0 | 0 | 4.98 | 0.99 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 7.50 | 7.60 | 10.70 | 9.15 | % | 1.22 | 0 | 0 | 3.25 | 0.95 | 0.01 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 10.00 | 5.80 | 7.50 | 6.65 | 6.70 | +0.21 | +3.24% | 0.67 | 25 | 4,621 | 1.77 | 0.88 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 12.50 | 3.80 | 5.60 | 4.70 | 4.80 | +0.36 | +8.11% | 0.38 | 26 | 2,154 | 1.58 | 0.80 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 15.00 | 2.45 | 3.90 | 3.18 | 3.50 | +0.40 | +12.91% | 0.21 | 317 | 568 | 1.05 | 0.68 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 17.50 | 2.00 | 3.30 | 2.65 | 2.40 | -0.01 | -0.42% | 0.15 | 250 | 1,100 | 1.33 | 0.53 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 20.00 | 1.65 | 2.20 | 1.93 | 1.90 | +0.04 | +2.16% | 0.10 | 1,129 | 5,523 | 1.32 | 0.41 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 22.50 | 0.80 | 2.35 | 1.58 | 1.60 | +0.10 | +6.67% | 0.07 | 9 | 60 | 1.44 | 0.32 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 25.00 | 0.90 | 1.30 | 1.10 | 1.20 | +0.15 | +14.29% | 0.04 | 10 | 23 | 1.43 | 0.26 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 30.00 | 0.30 | 1.05 | 0.68 | 0.94 | +0.09 | +10.59% | 0.02 | 24 | 175 | 1.46 | 0.19 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.81 | -0.01 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | -0.05 | 0.01 | -0.01 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,806 | 0.96 | -0.12 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 12.50 | 0.35 | 0.60 | 0.48 | 0.40 | +0.01 | +2.57% | 0.04 | 39 | 2,052 | 0.90 | -0.20 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 15.00 | 0.30 | 2.20 | 1.25 | 1.65 | -0.03 | -1.79% | 0.08 | 10 | 1,689 | 0.91 | -0.32 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 17.50 | 2.05 | 4.50 | 3.28 | 3.29 | % | 0.19 | 5 | 0 | 1.25 | -0.47 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 20.00 | 3.90 | 7.00 | 5.45 | % | 0.27 | 0 | 0 | 1.43 | -0.59 | 0.06 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 22.50 | 6.00 | 8.70 | 7.35 | % | 0.33 | 0 | 0 | 1.36 | -0.68 | 0.05 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 25.00 | 8.20 | 11.20 | 9.70 | % | 0.39 | 0 | 0 | 2.30 | -0.74 | 0.04 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 30.00 | 12.60 | 15.90 | 14.25 | % | 0.47 | 0 | 0 | 2.52 | -0.81 | 0.03 | -0.03 | 8/7/2026 4:00:01 PM EST |