Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $12.06 as of 10/6/2026 7:26:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.80 | 9.30 | % | 3.72 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 5.00 | 5.30 | 8.30 | 6.80 | % | 1.36 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 7.50 | 3.00 | 5.60 | 4.30 | 4.66 | -0.34 | -6.80% | 0.57 | 1 | 28 | 2.24 | 0.98 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 10.00 | 2.20 | 2.70 | 2.45 | 2.35 | -0.21 | -8.21% | 0.25 | 159 | 6,176 | 0.85 | 0.79 | 0.10 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 12.50 | 1.00 | 1.40 | 1.20 | 1.20 | 0.00 | 0.00% | 0.10 | 431 | 2,909 | 0.87 | 0.49 | 0.12 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.57 | -0.20 | -25.98% | 0.04 | 172 | 4,370 | 0.96 | 0.29 | 0.09 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 17.50 | 0.20 | 0.50 | 0.35 | 0.35 | -0.07 | -16.67% | 0.02 | 32 | 1,758 | 1.00 | 0.19 | 0.06 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.07 | -21.88% | 0.01 | 42 | 1,487 | 1.36 | 0.08 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 22.50 | 0.10 | 0.45 | 0.28 | 0.16 | -0.22 | -57.90% | 0.01 | 3 | 69 | 1.27 | 0.08 | 0.03 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.11 | -0.07 | -38.89% | 0.01 | 15 | 567 | 1.39 | 0.05 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 299 | 2.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/6/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.01 | 101 | 320 | 0.91 | -0.02 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.18 | -31.04% | 0.03 | 705 | 3,130 | 0.74 | -0.21 | 0.10 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 12.50 | 1.60 | 1.90 | 1.75 | 1.80 | +0.05 | +2.86% | 0.14 | 600 | 5,418 | 0.86 | -0.51 | 0.12 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 15.00 | 3.40 | 4.30 | 3.85 | 4.02 | +0.25 | +6.64% | 0.26 | 10 | 229 | 1.01 | -0.71 | 0.09 | -0.01 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 17.50 | 5.50 | 7.30 | 6.40 | 4.80 | 0.00 | 0.00% | 0.37 | 0 | 36 | 1.95 | -0.81 | 0.06 | -0.01 | 9/22/2026 | 10/6/2026 3:59:54 PM EST |
| 20.00 | 7.30 | 9.90 | 8.60 | 6.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.27 | -0.92 | 0.04 | -0.01 | 9/25/2026 | 10/6/2026 3:59:54 PM EST |
| 22.50 | 9.40 | 12.50 | 10.95 | % | 0.49 | 0 | 0 | 2.61 | -0.92 | 0.03 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 25.00 | 11.80 | 15.20 | 13.50 | % | 0.54 | 0 | 0 | 2.86 | -0.95 | 0.02 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 30.00 | 16.80 | 20.10 | 18.45 | % | 0.61 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST |