Options Chain for (CCV) - $0.00 as of 12/9/2023 4:13:22 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 7.20 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
5.00 | 4.90 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
7.50 | 2.40 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
10.00 | 0.00 | 3.90 | 0.57 | 0.00 | 0.00% | 0 | 64 | 1.61 | 0.78 | 0.54 | -0.02 | 8/25/2023 | 10/16/2023 3:59:40 PM EST |
12.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
15.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
17.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
20.00 | 0.00 | 0.05 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.22 | 0.54 | -0.02 | 8/28/2023 | 10/16/2023 3:59:40 PM EST |
12.50 | 1.80 | 5.00 | % | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
15.00 | 4.20 | 7.00 | % | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
17.50 | 6.60 | 9.50 | % | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 10/16/2023 3:59:40 PM EST | |||
20.00 | 9.10 | 12.00 | 9.58 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2023 | 10/16/2023 3:59:40 PM EST |