Options Chain for (CCNE) - $18.05 as of 4/17/2024 8:36:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 9.20 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
15.00 | 7.50 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
17.50 | 4.20 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/15/2022 3:59:52 PM EST | |||
20.00 | 2.10 | 5.30 | % | 0 | 0 | 8.27 | 0.93 | 0.06 | -0.18 | 12/15/2022 3:59:52 PM EST | |||
22.50 | 0.00 | 3.20 | % | 0 | 0 | 6.00 | 0.64 | 0.15 | -0.47 | 12/15/2022 3:59:52 PM EST | |||
25.00 | 0.00 | 1.45 | 0.95 | 0.00 | 0.00% | 0 | 215 | 4.47 | 0.26 | 0.13 | -0.39 | 11/30/2022 | 12/15/2022 3:59:52 PM EST |
30.00 | 0.00 | 1.40 | % | 0 | 0 | 7.09 | 0.01 | 0.01 | -0.03 | 12/15/2022 3:59:52 PM EST | |||
35.00 | 0.00 | 1.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
40.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
15.00 | 0.00 | 1.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
17.50 | 0.00 | 1.40 | % | 0 | 0 | 8.41 | 0.00 | 0.00 | -0.01 | 12/15/2022 3:59:52 PM EST | |||
20.00 | 0.00 | 1.40 | % | 0 | 0 | 5.98 | -0.07 | 0.06 | -0.18 | 12/15/2022 3:59:52 PM EST | |||
22.50 | 0.00 | 0.40 | % | 0 | 0 | 1.42 | -0.36 | 0.15 | -0.47 | 12/15/2022 3:59:52 PM EST | |||
25.00 | 1.10 | 2.85 | 0.20 | 0.00 | 0.00% | 0 | 0 | 3.75 | -0.74 | 0.13 | -0.39 | 11/21/2022 | 12/15/2022 3:59:52 PM EST |
30.00 | 6.00 | 8.30 | % | 0 | 0 | 7.23 | -0.99 | 0.01 | -0.03 | 12/15/2022 3:59:52 PM EST | |||
35.00 | 10.50 | 12.60 | % | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
40.00 | 16.10 | 18.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |