Options Chain for CROWN CASTLE INC COM (CCI) - $75.73 as of 8/14/2026 2:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.50 | 32.60 | 31.05 | % | 0.69 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 47.50 | 26.90 | 30.40 | 28.65 | % | 0.60 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 50.00 | 24.50 | 27.60 | 26.05 | 21.81 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 19.40 | 23.00 | 21.20 | % | 0.39 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 14.60 | 17.70 | 16.15 | 14.23 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 10.40 | 12.00 | 11.20 | 7.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.59 | 0.97 | 0.02 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 67.50 | 8.10 | 9.80 | 8.95 | 10.28 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.54 | 0.90 | 0.03 | -0.01 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 6.10 | 7.40 | 6.75 | 5.31 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.35 | 0.80 | 0.04 | -0.02 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 72.50 | 4.50 | 5.20 | 4.85 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 165 | 0.34 | 0.68 | 0.05 | -0.03 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 2.85 | 3.50 | 3.18 | 3.58 | 0.00 | 0.00% | 0.04 | 0 | 136 | 0.31 | 0.55 | 0.05 | -0.04 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 77.50 | 1.80 | 2.20 | 2.00 | 2.03 | -0.19 | -8.56% | 0.03 | 23 | 245 | 0.31 | 0.41 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 1.00 | 1.35 | 1.18 | 1.19 | -0.11 | -8.47% | 0.01 | 2 | 527 | 0.30 | 0.29 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 82.50 | 0.50 | 0.85 | 0.68 | 0.74 | -0.01 | -1.34% | 0.01 | 7 | 593 | 0.30 | 0.18 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 0.25 | 0.50 | 0.38 | 0.50 | +0.05 | +11.12% | 0.00 | 7 | 694 | 0.30 | 0.11 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 87.50 | 0.10 | 0.30 | 0.20 | 0.24 | -0.01 | -4.00% | 0.00 | 1 | 534 | 0.30 | 0.06 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 0.10 | 0.35 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 286 | 0.35 | 0.03 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 0.15 | 0.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.37 | 0.02 | 0.01 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.47 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 0.85 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/14/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/14/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.85 | 0.43 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 57 | 394 | 0.34 | -0.03 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 67.50 | 0.40 | 0.55 | 0.48 | 0.51 | -0.01 | -1.93% | 0.01 | 8 | 182 | 0.32 | -0.10 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 0.80 | 1.00 | 0.90 | 0.96 | -0.01 | -1.04% | 0.01 | 50 | 649 | 0.32 | -0.20 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 72.50 | 1.50 | 1.80 | 1.65 | 1.65 | -0.05 | -2.95% | 0.02 | 2 | 214 | 0.32 | -0.32 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 2.35 | 2.95 | 2.65 | 2.74 | +0.04 | +1.49% | 0.04 | 5 | 810 | 0.31 | -0.45 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 77.50 | 3.50 | 4.40 | 3.95 | 8.59 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.30 | -0.59 | 0.05 | -0.04 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 5.50 | 6.20 | 5.85 | 5.85 | +0.08 | +1.39% | 0.07 | 1 | 212 | 0.32 | -0.71 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 82.50 | 7.50 | 8.40 | 7.95 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 163 | 0.34 | -0.82 | 0.04 | -0.02 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 9.30 | 11.00 | 10.15 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 268 | 0.50 | -0.89 | 0.03 | -0.02 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 87.50 | 11.60 | 13.80 | 12.70 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 143 | 0.61 | -0.94 | 0.02 | -0.01 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 14.10 | 16.00 | 15.05 | 16.85 | 0.00 | 0.00% | 0.17 | 0 | 214 | 0.63 | -0.97 | 0.01 | -0.01 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 92.50 | 16.80 | 18.60 | 17.70 | 21.60 | 0.00 | 0.00% | 0.19 | 0 | 133 | 0.71 | -0.98 | 0.01 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 17.80 | 21.90 | 19.85 | 21.45 | 0.00 | 0.00% | 0.21 | 0 | 43 | 0.88 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 97.50 | 20.20 | 24.30 | 22.25 | 23.10 | 0.00 | 0.00% | 0.23 | 0 | 91 | 0.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 100.00 | 22.80 | 26.90 | 24.85 | 25.80 | 0.00 | 0.00% | 0.25 | 0 | 74 | 1.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 105.00 | 27.70 | 32.00 | 29.85 | 28.40 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.11 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 32.60 | 36.90 | 34.75 | 18.60 | 0.00 | 0.00% | 0.32 | 0 | 29 | 1.19 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:56 PM EST |
| 115.00 | 37.60 | 41.90 | 39.75 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 120.00 | 42.70 | 46.80 | 44.75 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 125.00 | 47.60 | 51.80 | 49.70 | % | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 130.00 | 52.70 | 56.90 | 54.80 | % | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 135.00 | 57.90 | 61.70 | 59.80 | % | 0.44 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 140.00 | 62.50 | 66.70 | 64.60 | % | 0.46 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 145.00 | 67.50 | 71.70 | 69.60 | % | 0.48 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 150.00 | 72.50 | 76.70 | 74.60 | % | 0.50 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 155.00 | 77.50 | 81.60 | 79.55 | % | 0.51 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 160.00 | 82.50 | 86.70 | 84.60 | % | 0.53 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 165.00 | 87.50 | 91.60 | 89.55 | 91.82 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.89 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |