Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $210.05 as of 9/7/2026 1:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 116.10 | 124.60 | 120.35 | 118.34 | +28.04 | +31.06% | 1.34 | 2 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 95.00 | 111.00 | 120.30 | 115.65 | 87.70 | 0.00 | 0.00% | 1.22 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:07 PM EST |
| 100.00 | 106.10 | 114.20 | 110.15 | 83.00 | 0.00 | 0.00% | 1.10 | 0 | 12 | 1.72 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 105.00 | 101.10 | 109.50 | 105.30 | 74.20 | 0.00 | 0.00% | 1.00 | 0 | 10 | 1.65 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 9/4/2026 4:00:07 PM EST |
| 110.00 | 96.40 | 104.60 | 100.50 | 64.30 | 0.00 | 0.00% | 0.91 | 0 | 38 | 1.59 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 115.00 | 91.50 | 99.50 | 95.50 | 115.30 | 0.00 | 0.00% | 0.83 | 0 | 83 | 1.47 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 9/4/2026 4:00:07 PM EST |
| 120.00 | 87.90 | 94.50 | 91.20 | 68.50 | 0.00 | 0.00% | 0.76 | 0 | 40 | 1.40 | 0.99 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 125.00 | 81.50 | 89.60 | 85.55 | 87.33 | +20.33 | +30.35% | 0.68 | 1 | 24 | 1.33 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 130.00 | 77.00 | 84.60 | 80.80 | 82.00 | 0.00 | 0.00% | 0.62 | 1 | 5 | 1.25 | 0.98 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 135.00 | 72.00 | 80.20 | 76.10 | 52.00 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.22 | 0.98 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 140.00 | 67.90 | 75.40 | 71.65 | 43.00 | 0.00 | 0.00% | 0.51 | 0 | 24 | 1.16 | 0.97 | 0.00 | -0.05 | 8/28/2026 | 9/4/2026 4:00:07 PM EST |
| 145.00 | 62.60 | 70.40 | 66.50 | 110.43 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.08 | 0.96 | 0.00 | -0.06 | 8/17/2026 | 9/4/2026 4:00:07 PM EST |
| 150.00 | 57.80 | 66.00 | 61.90 | 41.40 | 0.00 | 0.00% | 0.41 | 0 | 466 | 1.05 | 0.94 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 155.00 | 53.60 | 61.80 | 57.70 | 57.40 | +23.40 | +68.83% | 0.37 | 612 | 11 | 1.02 | 0.92 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 160.00 | 52.60 | 56.20 | 54.40 | 53.50 | +23.43 | +77.92% | 0.34 | 8 | 52 | 0.76 | 0.90 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 165.00 | 45.00 | 52.80 | 48.90 | 27.35 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.93 | 0.87 | 0.00 | -0.14 | 9/2/2026 | 9/4/2026 4:00:07 PM EST |
| 170.00 | 43.90 | 47.20 | 45.55 | 45.00 | +15.73 | +53.75% | 0.27 | 6 | 348 | 0.73 | 0.84 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 175.00 | 39.40 | 45.10 | 42.25 | 41.00 | +19.78 | +93.22% | 0.24 | 41 | 110 | 0.73 | 0.81 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 180.00 | 36.10 | 41.50 | 38.80 | 37.96 | +14.76 | +63.63% | 0.22 | 193 | 195 | 0.68 | 0.78 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 185.00 | 32.10 | 35.10 | 33.60 | 35.00 | +13.85 | +65.49% | 0.18 | 93 | 1,260 | 0.66 | 0.74 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 190.00 | 29.20 | 33.20 | 31.20 | 32.00 | +13.20 | +70.22% | 0.16 | 38 | 425 | 0.70 | 0.71 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 195.00 | 25.30 | 30.60 | 27.95 | 28.70 | +14.75 | +105.74% | 0.14 | 31 | 233 | 0.69 | 0.67 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 200.00 | 25.10 | 27.60 | 26.35 | 26.20 | +12.00 | +84.51% | 0.13 | 304 | 928 | 0.74 | 0.63 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 210.00 | 20.60 | 22.30 | 21.45 | 21.56 | +10.20 | +89.79% | 0.10 | 281 | 455 | 0.74 | 0.56 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 220.00 | 17.30 | 18.70 | 18.00 | 17.80 | +9.08 | +104.13% | 0.08 | 917 | 454 | 0.76 | 0.49 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 230.00 | 13.90 | 15.30 | 14.60 | 14.70 | +7.80 | +113.05% | 0.06 | 402 | 630 | 0.77 | 0.42 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 240.00 | 11.50 | 12.80 | 12.15 | 11.60 | +6.30 | +118.87% | 0.05 | 370 | 269 | 0.79 | 0.36 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 250.00 | 9.20 | 9.80 | 9.50 | 9.60 | +5.51 | +134.72% | 0.04 | 2,388 | 573 | 0.78 | 0.31 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 260.00 | 7.40 | 9.20 | 8.30 | 7.70 | +4.46 | +137.66% | 0.03 | 104 | 853 | 0.81 | 0.26 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 270.00 | 4.80 | 7.20 | 6.00 | 6.33 | +3.88 | +158.37% | 0.02 | 266 | 394 | 0.78 | 0.22 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 280.00 | 3.60 | 6.00 | 4.80 | 5.00 | +2.97 | +146.31% | 0.02 | 108 | 283 | 0.78 | 0.19 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 290.00 | 2.70 | 4.70 | 3.70 | 4.38 | +2.98 | +212.86% | 0.01 | 217 | 208 | 0.78 | 0.16 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 300.00 | 3.20 | 3.80 | 3.50 | 3.36 | +2.13 | +173.18% | 0.01 | 894 | 1,933 | 0.83 | 0.13 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 310.00 | 2.20 | 3.30 | 2.75 | 2.45 | +1.35 | +122.73% | 0.01 | 13 | 62 | 0.82 | 0.11 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 320.00 | 1.80 | 2.85 | 2.33 | 2.60 | +1.75 | +205.89% | 0.01 | 52 | 2,257 | 0.84 | 0.09 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 330.00 | 1.25 | 2.35 | 1.80 | 1.86 | +1.26 | +210.00% | 0.01 | 16 | 442 | 0.83 | 0.07 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 340.00 | 0.95 | 2.00 | 1.48 | 1.48 | +0.94 | +174.08% | 0.00 | 2 | 83 | 0.83 | 0.06 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 350.00 | 0.90 | 1.45 | 1.18 | 1.45 | +1.04 | +253.66% | 0.00 | 4 | 209 | 0.84 | 0.05 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 360.00 | 0.65 | 1.50 | 1.08 | 1.16 | +0.71 | +157.78% | 0.00 | 8 | 974 | 0.86 | 0.04 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 370.00 | 0.75 | 1.30 | 1.03 | 1.20 | +0.91 | +313.80% | 0.00 | 5 | 119 | 0.89 | 0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 380.00 | 0.15 | 1.35 | 0.75 | 0.82 | +0.57 | +228.00% | 0.00 | 502 | 729 | 0.84 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 390.00 | 0.25 | 1.25 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.88 | 0.02 | 0.00 | -0.04 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 400.00 | 0.15 | 1.15 | 0.65 | 0.59 | +0.29 | +96.67% | 0.00 | 23 | 722 | 0.88 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 410.00 | 0.05 | 0.95 | 0.50 | 0.69 | -0.01 | -1.43% | 0.00 | 2 | 118 | 0.85 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 420.00 | 0.05 | 0.90 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 430.00 | 0.15 | 0.45 | 0.30 | 0.40 | -2.14 | -84.26% | 0.00 | 35 | 54 | 0.89 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 440.00 | 0.05 | 0.80 | 0.43 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 129 | 0.91 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 0.60 | 0.30 | 0.29 | -0.16 | -35.56% | 0.00 | 2 | 325 | 1.04 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 0.45 | 0.23 | 0.43 | +0.28 | +186.67% | 0.00 | 3 | 2,281 | 1.03 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.13 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 9/4/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 0.70 | 0.35 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 9/4/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 0.32 | +0.07 | +28.00% | 0.00 | 15 | 110 | 1.17 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.01 | -16.67% | 0.00 | 1,518 | 3,357 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 66 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.11 | +0.06 | +120.00% | 0.00 | 8 | 100 | 1.14 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.04 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 110.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.10 | -40.00% | 0.00 | 13 | 262 | 0.78 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.93 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 120.00 | 0.15 | 0.60 | 0.38 | 0.40 | +0.05 | +14.29% | 0.00 | 20 | 172 | 0.81 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 125.00 | 0.20 | 0.80 | 0.50 | 0.28 | -0.20 | -41.67% | 0.00 | 21 | 28,385 | 0.74 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 130.00 | 0.20 | 0.75 | 0.48 | 0.33 | -0.42 | -56.00% | 0.00 | 45 | 378 | 0.74 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 135.00 | 0.10 | 1.00 | 0.55 | 0.60 | -0.60 | -50.00% | 0.00 | 67 | 328 | 0.75 | -0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 140.00 | 0.20 | 1.20 | 0.70 | 0.75 | -0.80 | -51.62% | 0.01 | 127 | 2,302 | 0.74 | -0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 145.00 | 0.85 | 1.55 | 1.20 | 1.18 | -0.99 | -45.63% | 0.01 | 55 | 149 | 0.73 | -0.04 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 150.00 | 1.25 | 1.85 | 1.55 | 1.50 | -1.40 | -48.28% | 0.01 | 183 | 1,916 | 0.71 | -0.06 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 155.00 | 1.50 | 2.50 | 2.00 | 2.50 | -1.45 | -36.71% | 0.01 | 245 | 261 | 0.70 | -0.08 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 160.00 | 2.30 | 3.20 | 2.75 | 2.70 | -2.40 | -47.06% | 0.02 | 1,663 | 2,330 | 0.71 | -0.10 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 165.00 | 3.30 | 4.10 | 3.70 | 3.97 | -2.68 | -40.31% | 0.02 | 431 | 394 | 0.72 | -0.13 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 170.00 | 4.10 | 4.90 | 4.50 | 4.48 | -3.57 | -44.35% | 0.03 | 411 | 940 | 0.71 | -0.15 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 175.00 | 5.20 | 6.20 | 5.70 | 5.54 | -4.56 | -45.15% | 0.03 | 201 | 388 | 0.70 | -0.19 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 180.00 | 6.20 | 9.50 | 7.85 | 7.50 | -4.96 | -39.81% | 0.04 | 181 | 966 | 0.74 | -0.22 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 185.00 | 7.70 | 11.80 | 9.75 | 8.65 | -6.05 | -41.16% | 0.05 | 35 | 245 | 0.75 | -0.26 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 190.00 | 10.40 | 11.20 | 10.80 | 10.81 | -6.86 | -38.83% | 0.06 | 158 | 743 | 0.72 | -0.29 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 195.00 | 12.60 | 14.00 | 13.30 | 12.74 | -7.26 | -36.30% | 0.07 | 23 | 460 | 0.74 | -0.33 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 200.00 | 15.00 | 15.90 | 15.45 | 15.31 | -7.69 | -33.44% | 0.08 | 842 | 766 | 0.74 | -0.37 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 210.00 | 19.90 | 22.40 | 21.15 | 21.11 | -12.42 | -37.05% | 0.10 | 1,122 | 181 | 0.76 | -0.44 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 220.00 | 25.80 | 29.30 | 27.55 | 26.86 | -16.14 | -37.54% | 0.13 | 283 | 312 | 0.79 | -0.51 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 230.00 | 32.20 | 37.00 | 34.60 | 30.75 | -21.14 | -40.74% | 0.15 | 2 | 714 | 0.81 | -0.58 | 0.01 | -0.27 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 240.00 | 39.90 | 44.90 | 42.40 | 38.90 | -17.25 | -30.73% | 0.18 | 4 | 157 | 0.84 | -0.64 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 250.00 | 45.70 | 50.00 | 47.85 | 47.00 | -22.00 | -31.89% | 0.19 | 6 | 700 | 0.75 | -0.69 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 260.00 | 52.40 | 59.20 | 55.80 | 82.30 | 0.00 | 0.00% | 0.21 | 0 | 143 | 0.74 | -0.74 | 0.01 | -0.23 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 270.00 | 61.30 | 68.20 | 64.75 | 63.50 | -34.00 | -34.88% | 0.24 | 11 | 123 | 0.75 | -0.78 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 280.00 | 70.10 | 76.40 | 73.25 | 105.00 | 0.00 | 0.00% | 0.26 | 0 | 48 | 0.62 | -0.81 | 0.00 | -0.19 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 290.00 | 79.30 | 86.20 | 82.75 | 86.95 | 0.00 | 0.00% | 0.29 | 0 | 105 | 0.96 | -0.84 | 0.00 | -0.17 | 8/7/2026 | 9/4/2026 4:00:07 PM EST |
| 300.00 | 88.70 | 94.90 | 91.80 | 90.92 | -1.08 | -1.18% | 0.31 | 2 | 62 | 0.96 | -0.87 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 310.00 | 98.10 | 104.30 | 101.20 | 137.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.98 | -0.89 | 0.00 | -0.13 | 6/24/2026 | 9/4/2026 4:00:07 PM EST |
| 320.00 | 107.80 | 114.60 | 111.20 | 100.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.05 | -0.91 | 0.00 | -0.12 | 5/22/2026 | 9/4/2026 4:00:07 PM EST |
| 330.00 | 117.20 | 123.90 | 120.55 | 97.25 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.06 | -0.93 | 0.00 | -0.10 | 5/21/2026 | 9/4/2026 4:00:07 PM EST |
| 340.00 | 126.80 | 134.70 | 130.75 | 154.15 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.16 | -0.94 | 0.00 | -0.09 | 8/25/2026 | 9/4/2026 4:00:07 PM EST |
| 350.00 | 136.50 | 144.60 | 140.55 | 105.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.07 | 5/19/2026 | 9/4/2026 4:00:07 PM EST |
| 360.00 | 146.30 | 154.40 | 150.35 | 124.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.06 | 5/18/2026 | 9/4/2026 4:00:07 PM EST |
| 370.00 | 156.20 | 164.30 | 160.25 | % | 0.43 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.05 | 9/4/2026 4:00:07 PM EST | |||
| 380.00 | 166.20 | 174.20 | 170.20 | 201.89 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.04 | 8/28/2026 | 9/4/2026 4:00:07 PM EST |
| 390.00 | 176.10 | 184.10 | 180.10 | 187.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.04 | 7/22/2026 | 9/4/2026 4:00:07 PM EST |
| 400.00 | 186.10 | 194.00 | 190.05 | 152.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.03 | 8/17/2026 | 9/4/2026 4:00:07 PM EST |
| 410.00 | 195.80 | 204.10 | 199.95 | 152.83 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 5/19/2026 | 9/4/2026 4:00:07 PM EST |
| 420.00 | 206.00 | 212.70 | 209.35 | 173.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 5/21/2026 | 9/4/2026 4:00:07 PM EST |
| 430.00 | 216.00 | 223.90 | 219.95 | 174.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 5/19/2026 | 9/4/2026 4:00:07 PM EST |
| 440.00 | 225.00 | 234.70 | 229.85 | 188.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 5/21/2026 | 9/4/2026 4:00:07 PM EST |
| 450.00 | 235.90 | 243.90 | 239.90 | 191.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 9/4/2026 4:00:07 PM EST |
| 460.00 | 245.00 | 254.90 | 249.95 | 208.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 9/4/2026 4:00:07 PM EST |
| 470.00 | 256.00 | 263.90 | 259.95 | 235.46 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 4:00:07 PM EST |
| 480.00 | 265.70 | 274.50 | 270.10 | 227.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 9/4/2026 4:00:07 PM EST |
| 490.00 | 275.90 | 283.90 | 279.90 | 281.46 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 9/4/2026 4:00:07 PM EST |
| 500.00 | 286.00 | 293.90 | 289.95 | 257.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:07 PM EST |