Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $191.94 as of 9/14/2026 4:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 89.50 | 94.60 | 92.05 | 118.34 | 0.00 | 0.00% | 1.02 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:46 PM EST |
| 95.00 | 84.20 | 90.10 | 87.15 | 87.70 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/14/2026 3:59:46 PM EST |
| 100.00 | 79.60 | 84.10 | 81.85 | 83.00 | 0.00 | 0.00% | 0.82 | 0 | 12 | 1.60 | 1.00 | 0.00 | -0.02 | 8/31/2026 | 9/14/2026 3:59:46 PM EST |
| 105.00 | 74.70 | 79.20 | 76.95 | 74.20 | 0.00 | 0.00% | 0.73 | 0 | 10 | 1.50 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 9/14/2026 3:59:46 PM EST |
| 110.00 | 69.00 | 76.10 | 72.55 | 64.30 | 0.00 | 0.00% | 0.66 | 0 | 38 | 1.35 | 0.99 | 0.00 | -0.03 | 9/1/2026 | 9/14/2026 3:59:46 PM EST |
| 115.00 | 62.60 | 70.30 | 66.45 | 115.30 | 0.00 | 0.00% | 0.58 | 0 | 83 | 1.42 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 9/14/2026 3:59:46 PM EST |
| 120.00 | 59.60 | 64.90 | 62.25 | 68.50 | 0.00 | 0.00% | 0.52 | 0 | 40 | 1.28 | 0.98 | 0.00 | -0.05 | 9/3/2026 | 9/14/2026 3:59:46 PM EST |
| 125.00 | 52.90 | 60.60 | 56.75 | 87.33 | 0.00 | 0.00% | 0.45 | 0 | 24 | 1.25 | 0.97 | 0.00 | -0.06 | 9/4/2026 | 9/14/2026 3:59:46 PM EST |
| 130.00 | 50.30 | 54.80 | 52.55 | 82.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.07 | 0.96 | 0.00 | -0.07 | 9/4/2026 | 9/14/2026 3:59:46 PM EST |
| 135.00 | 43.40 | 50.20 | 46.80 | 49.90 | -2.10 | -4.04% | 0.35 | 3 | 6 | 1.02 | 0.94 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 140.00 | 39.90 | 45.70 | 42.80 | 43.00 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.97 | 0.92 | 0.00 | -0.11 | 8/28/2026 | 9/14/2026 3:59:46 PM EST |
| 145.00 | 34.50 | 43.10 | 38.80 | 74.55 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.00 | 0.89 | 0.01 | -0.13 | 9/8/2026 | 9/14/2026 3:59:46 PM EST |
| 150.00 | 31.60 | 37.40 | 34.50 | 35.60 | -8.52 | -19.32% | 0.23 | 12 | 466 | 0.61 | 0.85 | 0.01 | -0.15 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 155.00 | 27.80 | 32.90 | 30.35 | 47.00 | 0.00 | 0.00% | 0.20 | 0 | 159 | 0.63 | 0.81 | 0.01 | -0.17 | 9/9/2026 | 9/14/2026 3:59:46 PM EST |
| 160.00 | 24.10 | 29.50 | 26.80 | 53.50 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.65 | 0.77 | 0.01 | -0.20 | 9/4/2026 | 9/14/2026 3:59:46 PM EST |
| 165.00 | 21.10 | 27.00 | 24.05 | 24.60 | -2.75 | -10.06% | 0.15 | 2 | 19 | 0.69 | 0.72 | 0.01 | -0.22 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 170.00 | 17.90 | 22.70 | 20.30 | 20.40 | -8.10 | -28.43% | 0.12 | 10 | 349 | 0.66 | 0.67 | 0.01 | -0.23 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 175.00 | 14.70 | 19.90 | 17.30 | 18.14 | -7.66 | -29.69% | 0.10 | 2 | 56 | 0.65 | 0.61 | 0.01 | -0.24 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 180.00 | 15.00 | 16.50 | 15.75 | 15.40 | -8.42 | -35.35% | 0.09 | 249 | 100 | 0.69 | 0.56 | 0.01 | -0.25 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 185.00 | 13.00 | 14.50 | 13.75 | 13.60 | -5.90 | -30.26% | 0.07 | 55 | 1,243 | 0.72 | 0.51 | 0.01 | -0.25 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 190.00 | 10.60 | 12.80 | 11.70 | 12.55 | -3.77 | -23.10% | 0.06 | 21 | 413 | 0.71 | 0.46 | 0.01 | -0.25 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 195.00 | 8.30 | 11.30 | 9.80 | 10.45 | -4.35 | -29.40% | 0.05 | 45 | 222 | 0.68 | 0.41 | 0.01 | -0.25 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 200.00 | 8.20 | 9.40 | 8.80 | 8.70 | -4.80 | -35.56% | 0.04 | 76 | 893 | 0.72 | 0.37 | 0.01 | -0.24 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 210.00 | 6.10 | 6.90 | 6.50 | 6.60 | -2.70 | -29.04% | 0.03 | 806 | 460 | 0.74 | 0.29 | 0.01 | -0.22 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 220.00 | 4.50 | 5.20 | 4.85 | 5.00 | -2.15 | -30.07% | 0.02 | 151 | 971 | 0.75 | 0.23 | 0.01 | -0.19 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 230.00 | 3.20 | 3.90 | 3.55 | 3.47 | -1.93 | -35.75% | 0.02 | 126 | 700 | 0.76 | 0.18 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 240.00 | 2.35 | 2.90 | 2.63 | 2.58 | -2.46 | -48.81% | 0.01 | 64 | 444 | 0.77 | 0.14 | 0.01 | -0.14 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 250.00 | 1.70 | 2.30 | 2.00 | 2.10 | -1.10 | -34.38% | 0.01 | 99 | 1,852 | 0.79 | 0.11 | 0.00 | -0.12 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 260.00 | 1.30 | 1.75 | 1.53 | 1.50 | -0.80 | -34.79% | 0.01 | 117 | 861 | 0.81 | 0.08 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 270.00 | 0.90 | 1.50 | 1.20 | 1.15 | -0.77 | -40.11% | 0.00 | 32 | 541 | 0.82 | 0.06 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 280.00 | 0.75 | 1.00 | 0.88 | 0.92 | -0.58 | -38.67% | 0.00 | 787 | 348 | 0.83 | 0.05 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 290.00 | 0.40 | 0.90 | 0.65 | 0.75 | -0.65 | -46.43% | 0.00 | 3 | 259 | 0.83 | 0.04 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 300.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.43 | -43.88% | 0.00 | 174 | 1,978 | 0.87 | 0.03 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 310.00 | 0.30 | 0.70 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.86 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/14/2026 3:59:46 PM EST |
| 320.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.25 | -38.47% | 0.00 | 14 | 2,253 | 0.84 | 0.02 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.35 | -53.85% | 0.00 | 16 | 437 | 0.98 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 340.00 | 0.00 | 0.45 | 0.23 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.01 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/14/2026 3:59:46 PM EST |
| 350.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.17 | -48.58% | 0.00 | 2 | 209 | 0.90 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.26 | -72.23% | 0.00 | 15 | 970 | 1.06 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 370.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 5 | 107 | 0.97 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.11 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 3:59:46 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:46 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 722 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:46 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:46 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:46 PM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.24 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:46 PM EST |
| 440.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:46 PM EST |
| 450.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:46 PM EST |
| 460.00 | 0.00 | 0.85 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2,280 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:46 PM EST |
| 470.00 | 0.00 | 0.65 | 0.33 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 3:59:46 PM EST |
| 480.00 | 0.00 | 0.70 | 0.35 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/14/2026 3:59:46 PM EST |
| 490.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:46 PM EST |
| 500.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 3,064 | 1.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 64 | 1.09 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 26 | 108 | 0.96 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.03 | +25.00% | 0.00 | 3 | 37 | 0.94 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 110.00 | 0.05 | 0.40 | 0.23 | 0.11 | +0.02 | +22.23% | 0.00 | 6 | 269 | 0.78 | -0.01 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.13 | -52.00% | 0.00 | 2 | 71 | 0.84 | -0.01 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.19 | -0.21 | -52.50% | 0.00 | 13 | 155 | 0.70 | -0.02 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.39 | +0.11 | +39.29% | 0.00 | 13 | 28,380 | 0.67 | -0.03 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 130.00 | 0.40 | 0.80 | 0.60 | 0.60 | +0.30 | +100.00% | 0.00 | 14 | 341 | 0.67 | -0.04 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 135.00 | 0.60 | 0.90 | 0.75 | 0.77 | +0.22 | +40.00% | 0.01 | 15 | 286 | 0.64 | -0.06 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 140.00 | 1.00 | 1.40 | 1.20 | 1.20 | +0.50 | +71.43% | 0.01 | 14 | 2,243 | 0.65 | -0.08 | 0.00 | -0.11 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 145.00 | 1.65 | 2.00 | 1.83 | 1.99 | +0.90 | +82.57% | 0.01 | 34 | 183 | 0.65 | -0.11 | 0.01 | -0.13 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 150.00 | 2.45 | 3.00 | 2.73 | 2.91 | +1.26 | +76.37% | 0.02 | 59 | 1,875 | 0.65 | -0.15 | 0.01 | -0.15 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 155.00 | 3.60 | 4.00 | 3.80 | 3.90 | +1.43 | +57.90% | 0.02 | 35 | 875 | 0.66 | -0.19 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 160.00 | 4.70 | 5.50 | 5.10 | 5.25 | +1.95 | +59.10% | 0.03 | 727 | 1,269 | 0.67 | -0.23 | 0.01 | -0.20 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 165.00 | 6.10 | 7.40 | 6.75 | 6.90 | +2.30 | +50.00% | 0.04 | 63 | 858 | 0.66 | -0.28 | 0.01 | -0.22 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 170.00 | 7.90 | 9.20 | 8.55 | 8.90 | +2.90 | +48.34% | 0.05 | 288 | 1,415 | 0.66 | -0.33 | 0.01 | -0.23 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 175.00 | 9.10 | 11.70 | 10.40 | 11.27 | +3.47 | +44.49% | 0.06 | 92 | 614 | 0.64 | -0.39 | 0.01 | -0.24 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 180.00 | 12.30 | 16.40 | 14.35 | 14.00 | +4.20 | +42.86% | 0.08 | 97 | 1,406 | 0.72 | -0.44 | 0.01 | -0.25 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 185.00 | 16.10 | 19.50 | 17.80 | 17.00 | +4.85 | +39.92% | 0.10 | 4 | 302 | 0.75 | -0.49 | 0.01 | -0.25 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 190.00 | 19.20 | 21.00 | 20.10 | 19.91 | +4.91 | +32.74% | 0.11 | 121 | 827 | 0.72 | -0.54 | 0.01 | -0.25 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 195.00 | 22.10 | 27.60 | 24.85 | 22.65 | +6.85 | +43.36% | 0.13 | 47 | 465 | 0.79 | -0.59 | 0.01 | -0.25 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 200.00 | 24.70 | 30.00 | 27.35 | 26.28 | +6.48 | +32.73% | 0.14 | 146 | 1,439 | 0.74 | -0.63 | 0.01 | -0.24 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 210.00 | 32.30 | 37.30 | 34.80 | 33.75 | +6.05 | +21.85% | 0.17 | 4 | 1,223 | 0.74 | -0.71 | 0.01 | -0.22 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 220.00 | 40.90 | 46.40 | 43.65 | 42.25 | +8.28 | +24.38% | 0.20 | 1 | 441 | 0.77 | -0.77 | 0.01 | -0.19 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 230.00 | 48.50 | 55.00 | 51.75 | 52.21 | +7.47 | +16.70% | 0.23 | 17 | 724 | 0.95 | -0.82 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 240.00 | 58.30 | 65.10 | 61.70 | 51.01 | 0.00 | 0.00% | 0.26 | 0 | 157 | 1.08 | -0.86 | 0.01 | -0.14 | 9/11/2026 | 9/14/2026 3:59:46 PM EST |
| 250.00 | 66.60 | 74.50 | 70.55 | 66.70 | +5.20 | +8.46% | 0.28 | 1 | 696 | 1.10 | -0.89 | 0.00 | -0.12 | 9/14/2026 | 9/14/2026 3:59:46 PM EST |
| 260.00 | 77.20 | 83.70 | 80.45 | 82.30 | 0.00 | 0.00% | 0.31 | 0 | 143 | 1.13 | -0.92 | 0.00 | -0.10 | 8/31/2026 | 9/14/2026 3:59:46 PM EST |
| 270.00 | 86.90 | 93.50 | 90.20 | 80.36 | 0.00 | 0.00% | 0.33 | 0 | 122 | 1.19 | -0.94 | 0.00 | -0.09 | 9/10/2026 | 9/14/2026 3:59:46 PM EST |
| 280.00 | 95.60 | 102.60 | 99.10 | 90.50 | 0.00 | 0.00% | 0.35 | 0 | 85 | 1.18 | -0.95 | 0.00 | -0.07 | 9/10/2026 | 9/14/2026 3:59:46 PM EST |
| 290.00 | 106.50 | 111.70 | 109.10 | 120.70 | 0.00 | 0.00% | 0.38 | 0 | 105 | 1.16 | -0.96 | 0.00 | -0.06 | 9/2/2026 | 9/14/2026 3:59:46 PM EST |
| 300.00 | 115.40 | 123.30 | 119.35 | 108.51 | 0.00 | 0.00% | 0.40 | 0 | 62 | 1.40 | -0.97 | 0.00 | -0.05 | 9/10/2026 | 9/14/2026 3:59:46 PM EST |
| 310.00 | 125.00 | 132.60 | 128.80 | 137.00 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.37 | -0.98 | 0.00 | -0.04 | 6/24/2026 | 9/14/2026 3:59:46 PM EST |
| 320.00 | 136.30 | 140.80 | 138.55 | 100.20 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.22 | -0.98 | 0.00 | -0.04 | 5/22/2026 | 9/14/2026 3:59:46 PM EST |
| 330.00 | 145.00 | 153.20 | 149.10 | 97.25 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.57 | -0.99 | 0.00 | -0.02 | 5/21/2026 | 9/14/2026 3:59:46 PM EST |
| 340.00 | 155.00 | 164.00 | 159.50 | 154.15 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.59 | -0.99 | 0.00 | -0.02 | 8/25/2026 | 9/14/2026 3:59:46 PM EST |
| 350.00 | 165.00 | 174.00 | 169.50 | 105.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 9/14/2026 3:59:46 PM EST |
| 360.00 | 176.30 | 183.00 | 179.65 | 124.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 5/18/2026 | 9/14/2026 3:59:46 PM EST |
| 370.00 | 185.80 | 190.80 | 188.30 | % | 0.51 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 9/14/2026 3:59:46 PM EST | |||
| 380.00 | 195.90 | 201.10 | 198.50 | 201.89 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 9/14/2026 3:59:46 PM EST |
| 390.00 | 205.90 | 210.90 | 208.40 | 187.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/14/2026 3:59:46 PM EST |
| 400.00 | 216.30 | 220.70 | 218.50 | 152.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 3:59:46 PM EST |
| 410.00 | 225.90 | 230.90 | 228.40 | 152.83 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/14/2026 3:59:46 PM EST |
| 420.00 | 236.30 | 240.70 | 238.50 | 173.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/14/2026 3:59:46 PM EST |
| 430.00 | 245.30 | 251.10 | 248.20 | 174.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/14/2026 3:59:46 PM EST |
| 440.00 | 255.20 | 263.00 | 259.10 | 188.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/14/2026 3:59:46 PM EST |
| 450.00 | 265.30 | 272.60 | 268.95 | 191.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/14/2026 3:59:46 PM EST |
| 460.00 | 276.30 | 280.90 | 278.60 | 208.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/14/2026 3:59:46 PM EST |
| 470.00 | 285.30 | 290.80 | 288.05 | 235.46 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 3:59:46 PM EST |
| 480.00 | 296.30 | 300.80 | 298.55 | 251.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 3:59:46 PM EST |
| 490.00 | 306.30 | 313.00 | 309.65 | 281.46 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/14/2026 3:59:46 PM EST |
| 500.00 | 315.90 | 323.00 | 319.45 | 257.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/14/2026 3:59:46 PM EST |