Options Chain for CBRE GROUP INC CL A (CBRE) - $130.71 as of 10/13/2026 4:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 32.70 | 36.20 | 34.45 | % | 0.36 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 100.00 | 28.30 | 30.30 | 29.30 | 26.90 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:51 PM EST |
| 105.00 | 23.50 | 26.00 | 24.75 | % | 0.24 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 110.00 | 18.30 | 20.80 | 19.55 | % | 0.18 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 115.00 | 13.40 | 15.30 | 14.35 | 16.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:51 PM EST |
| 120.00 | 8.60 | 10.90 | 9.75 | 19.41 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.97 | 0.97 | 0.02 | -0.05 | 9/18/2026 | 10/13/2026 3:59:51 PM EST |
| 125.00 | 4.20 | 6.00 | 5.10 | 4.20 | -2.30 | -35.39% | 0.04 | 2 | 9 | 0.66 | 0.84 | 0.05 | -0.17 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 130.00 | 1.50 | 2.00 | 1.75 | 1.60 | -1.25 | -43.86% | 0.01 | 4 | 409 | 0.40 | 0.48 | 0.09 | -0.28 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 135.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.40 | -66.67% | 0.00 | 16 | 179 | 0.36 | 0.14 | 0.05 | -0.17 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 8 | 239 | 0.69 | 0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,457 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.25 | -71.43% | 0.00 | 4 | 291 | 0.41 | -0.03 | 0.02 | -0.05 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 125.00 | 0.40 | 0.65 | 0.53 | 1.00 | +0.50 | +100.00% | 0.00 | 26 | 367 | 0.45 | -0.16 | 0.05 | -0.17 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 130.00 | 1.65 | 2.35 | 2.00 | 2.00 | -0.25 | -11.12% | 0.02 | 9 | 318 | 0.39 | -0.52 | 0.09 | -0.28 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 135.00 | 4.90 | 6.00 | 5.45 | 5.65 | +1.35 | +31.40% | 0.04 | 3 | 4,327 | 0.53 | -0.86 | 0.05 | -0.17 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 140.00 | 9.90 | 10.90 | 10.40 | 10.55 | +1.75 | +19.89% | 0.07 | 8 | 143 | 0.76 | -0.98 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 145.00 | 14.90 | 16.80 | 15.85 | 19.55 | 0.00 | 0.00% | 0.11 | 0 | 357 | 1.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:51 PM EST |
| 150.00 | 19.60 | 21.60 | 20.60 | 22.70 | 0.00 | 0.00% | 0.14 | 0 | 300 | 1.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:51 PM EST |
| 155.00 | 24.50 | 26.80 | 25.65 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 3:59:51 PM EST |
| 160.00 | 28.90 | 32.30 | 30.60 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 165.00 | 34.10 | 37.20 | 35.65 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 170.00 | 39.00 | 42.30 | 40.65 | % | 0.24 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 175.00 | 44.30 | 47.20 | 45.75 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 180.00 | 49.10 | 52.20 | 50.65 | % | 0.28 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 185.00 | 54.40 | 57.30 | 55.85 | % | 0.30 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 190.00 | 59.30 | 62.30 | 60.80 | % | 0.32 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 195.00 | 64.30 | 67.30 | 65.80 | % | 0.34 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 200.00 | 69.10 | 72.30 | 70.70 | % | 0.35 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 210.00 | 79.30 | 82.30 | 80.80 | % | 0.38 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST |